8,75% Peru 03/33 auf Festzins
WKN: 816742 / ISIN: US715638AP79Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 169,91 | 169,91 | 169,90 | 169,90 | 0 |
| 05.01.21 | 170,29 | 170,29 | 169,96 | 170,05 | 0 |
| 04.01.21 | 170,16 | 170,45 | 169,94 | 170,45 | 0 |
| 30.12.20 | 169,73 | 169,73 | 169,62 | 169,62 | 0 |
| 29.12.20 | 169,62 | 169,62 | 169,62 | 169,62 | 0 |
| 28.12.20 | 169,65 | 169,65 | 169,41 | 169,41 | 0 |
| 23.12.20 | 169,79 | 169,79 | 169,62 | 169,62 | 0 |
| 22.12.20 | 169,47 | 169,72 | 169,47 | 169,72 | 0 |
| 21.12.20 | 169,38 | 169,38 | 169,38 | 169,38 | 0 |
| 18.12.20 | 169,15 | 169,34 | 169,15 | 169,34 | 0 |
| 17.12.20 | 168,79 | 169,69 | 168,79 | 169,69 | 0 |
| 16.12.20 | 168,18 | 168,71 | 168,18 | 168,71 | 0 |
| 15.12.20 | 166,88 | 166,88 | 166,88 | 166,88 | 0 |
| 14.12.20 | 167,04 | 167,04 | 166,77 | 166,77 | 0 |
| 11.12.20 | 166,91 | 166,91 | 166,91 | 166,91 | 0 |
| 10.12.20 | 166,40 | 166,40 | 166,40 | 166,40 | 0 |
| 09.12.20 | 166,40 | 166,40 | 166,40 | 166,40 | 0 |
| 08.12.20 | 166,39 | 166,39 | 166,39 | 166,39 | 0 |
| 07.12.20 | 166,32 | 166,32 | 166,32 | 166,32 | 0 |
| 04.12.20 | 166,89 | 166,89 | 166,89 | 166,89 | 0 |
| 03.12.20 | 166,53 | 166,53 | 166,53 | 166,53 | 0 |
| 02.12.20 | 165,91 | 165,91 | 165,91 | 165,91 | 0 |
| 01.12.20 | 166,12 | 166,12 | 166,12 | 166,12 | 0 |
| 30.11.20 | 165,96 | 165,96 | 165,96 | 165,96 | 0 |
| 27.11.20 | 165,73 | 165,73 | 165,73 | 165,73 | 0 |
