8,75% Peru 03/33 auf Festzins
WKN: 816742 / ISIN: US715638AP79Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.19 | 166,48 | 166,48 | 166,48 | 166,48 | 0 |
| 09.10.19 | 167,11 | 167,11 | 167,11 | 167,11 | 0 |
| 08.10.19 | 167,24 | 167,24 | 167,24 | 167,24 | 0 |
| 07.10.19 | 167,26 | 167,26 | 167,26 | 167,26 | 0 |
| 04.10.19 | 165,55 | 165,55 | 165,55 | 165,55 | 0 |
| 02.10.19 | 163,96 | 163,96 | 163,96 | 163,96 | 0 |
| 01.10.19 | 164,92 | 164,92 | 164,92 | 164,92 | 0 |
| 30.09.19 | 165,08 | 165,08 | 165,08 | 165,08 | 0 |
| 27.09.19 | 165,57 | 165,57 | 165,57 | 165,57 | 0 |
| 26.09.19 | 165,57 | 165,57 | 165,57 | 165,57 | 0 |
| 25.09.19 | 166,68 | 166,68 | 166,68 | 166,68 | 0 |
| 24.09.19 | 166,96 | 166,96 | 166,96 | 166,96 | 0 |
| 23.09.19 | 166,73 | 166,73 | 166,73 | 166,73 | 0 |
| 20.09.19 | 166,40 | 166,40 | 166,40 | 166,40 | 0 |
| 19.09.19 | 166,17 | 166,17 | 166,17 | 166,17 | 0 |
| 18.09.19 | 165,96 | 165,96 | 165,96 | 165,96 | 0 |
| 17.09.19 | 166,02 | 166,02 | 166,02 | 166,02 | 0 |
| 16.09.19 | 166,32 | 166,32 | 166,32 | 166,32 | 0 |
| 13.09.19 | 167,85 | 167,85 | 167,85 | 167,85 | 0 |
| 12.09.19 | 167,99 | 167,99 | 167,99 | 167,99 | 0 |
| 11.09.19 | 168,42 | 168,42 | 168,42 | 168,42 | 0 |
| 10.09.19 | 169,31 | 169,31 | 169,31 | 169,31 | 0 |
| 09.09.19 | 169,94 | 169,94 | 169,94 | 169,94 | 0 |
| 06.09.19 | 170,41 | 170,41 | 170,41 | 170,41 | 0 |
| 05.09.19 | 171,25 | 171,25 | 171,25 | 171,25 | 0 |
