8,75% Peru 03/33 auf Festzins
WKN: 816742 / ISIN: US715638AP79Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.19 | 164,02 | 164,02 | 164,02 | 164,02 | 0 |
| 19.12.19 | 164,56 | 165,66 | 164,56 | 165,66 | 2000 |
| 18.12.19 | 164,60 | 164,60 | 164,60 | 164,60 | 0 |
| 17.12.19 | 164,53 | 164,53 | 164,53 | 164,53 | 0 |
| 16.12.19 | 164,28 | 164,28 | 164,28 | 164,28 | 0 |
| 13.12.19 | 164,00 | 164,00 | 164,00 | 164,00 | 0 |
| 12.12.19 | 164,30 | 164,30 | 164,30 | 164,30 | 0 |
| 11.12.19 | 163,93 | 163,93 | 163,93 | 163,93 | 0 |
| 10.12.19 | 163,67 | 163,67 | 163,67 | 163,67 | 0 |
| 09.12.19 | 163,77 | 163,77 | 163,77 | 163,77 | 0 |
| 06.12.19 | 163,56 | 163,56 | 163,56 | 163,56 | 0 |
| 05.12.19 | 163,73 | 163,73 | 163,73 | 163,73 | 0 |
| 04.12.19 | 163,86 | 163,86 | 163,86 | 163,86 | 0 |
| 03.12.19 | 163,60 | 163,60 | 163,60 | 163,60 | 0 |
| 02.12.19 | 164,19 | 164,19 | 164,19 | 164,19 | 0 |
| 29.11.19 | 164,23 | 164,23 | 164,23 | 164,23 | 0 |
| 28.11.19 | 164,28 | 164,28 | 164,28 | 164,28 | 0 |
| 27.11.19 | 164,45 | 164,45 | 164,45 | 164,45 | 0 |
| 26.11.19 | 164,08 | 164,08 | 164,08 | 164,08 | 0 |
| 25.11.19 | 163,93 | 163,93 | 163,93 | 163,93 | 0 |
| 22.11.19 | 163,65 | 163,65 | 163,65 | 163,65 | 0 |
| 21.11.19 | 163,47 | 163,47 | 163,47 | 163,47 | 0 |
| 20.11.19 | 163,38 | 163,38 | 163,38 | 163,38 | 0 |
| 19.11.19 | 163,58 | 163,58 | 163,58 | 163,58 | 0 |
| 18.11.19 | 163,52 | 163,52 | 163,52 | 163,52 | 0 |
