8,75% Peru 03/33 auf Festzins
WKN: 816742 / ISIN: US715638AP79Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.20 | 168,28 | 168,88 | 167,94 | 167,94 | 0 |
| 08.07.20 | 167,20 | 168,17 | 167,10 | 168,09 | 0 |
| 07.07.20 | 167,10 | 167,16 | 167,05 | 167,16 | 0 |
| 06.07.20 | 166,64 | 167,06 | 166,64 | 166,99 | 0 |
| 03.07.20 | 166,65 | 166,86 | 166,65 | 166,86 | 0 |
| 02.07.20 | 166,44 | 166,73 | 166,24 | 166,73 | 0 |
| 01.07.20 | 166,02 | 166,10 | 165,96 | 166,10 | 10000 |
| 30.06.20 | 165,53 | 165,80 | 165,37 | 165,80 | 0 |
| 29.06.20 | 165,55 | 165,66 | 165,33 | 165,66 | 0 |
| 26.06.20 | 164,99 | 165,66 | 164,81 | 165,51 | 0 |
| 25.06.20 | 164,87 | 165,70 | 164,68 | 165,70 | 0 |
| 24.06.20 | 164,49 | 165,48 | 164,45 | 165,48 | 0 |
| 23.06.20 | 164,33 | 164,81 | 164,25 | 164,81 | 0 |
| 22.06.20 | 164,54 | 164,74 | 164,52 | 164,74 | 0 |
| 19.06.20 | 163,18 | 164,85 | 163,18 | 164,85 | 0 |
| 18.06.20 | 163,25 | 163,75 | 163,14 | 163,53 | 0 |
| 17.06.20 | 163,49 | 164,26 | 163,40 | 163,50 | 0 |
| 16.06.20 | 163,02 | 164,36 | 162,82 | 164,36 | 0 |
| 15.06.20 | 163,83 | 163,86 | 163,05 | 163,05 | 0 |
| 12.06.20 | 163,16 | 164,16 | 162,94 | 163,85 | 0 |
| 11.06.20 | 163,91 | 164,40 | 163,05 | 164,07 | 0 |
| 10.06.20 | 164,72 | 164,82 | 163,54 | 164,62 | 0 |
| 09.06.20 | 163,70 | 164,81 | 163,64 | 164,75 | 0 |
| 08.06.20 | 164,11 | 164,30 | 163,29 | 164,30 | 0 |
| 05.06.20 | 164,89 | 167,56 | 163,77 | 164,04 | 3000 |
