8,60% AXA 00/30 auf Festzins
WKN: 600389 / ISIN: US054536AA57Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.15 | 134,33 | 135,55 | 134,29 | 135,55 | - |
| 21.07.15 | 134,40 | 134,40 | 134,19 | 134,28 | - |
| 20.07.15 | 134,27 | 134,44 | 134,23 | 134,25 | - |
| 17.07.15 | 134,18 | 134,28 | 134,15 | 134,17 | - |
| 16.07.15 | 133,86 | 133,97 | 133,79 | 133,97 | - |
| 15.07.15 | 133,72 | 133,77 | 133,59 | 133,77 | - |
| 14.07.15 | 133,78 | 133,99 | 133,52 | 133,67 | - |
| 13.07.15 | 133,50 | 133,96 | 133,31 | 133,72 | - |
| 10.07.15 | 133,20 | 133,37 | 133,14 | 133,16 | - |
| 09.07.15 | 133,20 | 133,51 | 133,20 | 133,33 | - |
| 08.07.15 | 133,43 | 133,43 | 133,07 | 133,16 | - |
| 07.07.15 | 133,38 | 133,64 | 133,17 | 133,23 | - |
| 06.07.15 | 133,74 | 133,78 | 133,19 | 133,20 | - |
| 03.07.15 | 133,86 | 133,98 | 133,80 | 133,80 | - |
| 02.07.15 | 133,37 | 133,90 | 133,37 | 133,46 | - |
| 01.07.15 | 133,38 | 133,74 | 133,36 | 133,39 | - |
| 30.06.15 | 133,46 | 133,60 | 133,32 | 133,43 | - |
| 29.06.15 | 134,37 | 134,37 | 133,21 | 133,25 | - |
| 26.06.15 | 133,83 | 134,42 | 133,27 | 133,30 | - |
| 25.06.15 | 134,34 | 134,34 | 133,80 | 134,21 | - |
| 24.06.15 | 134,58 | 134,63 | 134,44 | 134,44 | - |
| 23.06.15 | 134,50 | 134,56 | 134,50 | 134,56 | - |
| 22.06.15 | 134,61 | 134,84 | 134,44 | 134,48 | - |
| 19.06.15 | 135,14 | 135,14 | 134,84 | 134,84 | - |
| 18.06.15 | 135,35 | 135,39 | 134,76 | 134,77 | - |
