8,5% Südafrika 13/37 auf Festzins
WKN: A1HN0S / ISIN: ZAG000107012Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.16 | 84,82 | 85,10 | 84,82 | 85,10 | 0 |
| 05.01.16 | 84,25 | 84,93 | 84,14 | 84,93 | 0 |
| 04.01.16 | 83,54 | 83,54 | 83,54 | 83,54 | 0 |
| 30.12.15 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 29.12.15 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 28.12.15 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 23.12.15 | 85,76 | 85,76 | 85,69 | 85,69 | 0 |
| 22.12.15 | 86,38 | 86,38 | 86,15 | 86,15 | 10000 |
| 21.12.15 | 86,46 | 86,46 | 86,46 | 86,46 | 0 |
| 18.12.15 | 85,99 | 86,46 | 85,99 | 86,46 | 35000 |
| 17.12.15 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 16.12.15 | 80,76 | 80,76 | 80,76 | 80,76 | 0 |
| 15.12.15 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 14.12.15 | 82,07 | 86,00 | 82,07 | 86,00 | 10000 |
| 11.12.15 | 78,39 | 78,39 | 78,39 | 78,39 | 0 |
| 09.12.15 | 91,31 | 91,31 | 91,31 | 91,31 | 0 |
| 08.12.15 | 91,32 | 91,32 | 91,32 | 91,32 | 0 |
| 07.12.15 | 92,10 | 92,10 | 92,10 | 92,10 | 0 |
| 04.12.15 | 91,69 | 91,69 | 91,69 | 91,69 | 0 |
| 03.12.15 | 92,34 | 92,34 | 92,34 | 92,34 | 0 |
| 02.12.15 | 92,64 | 92,64 | 92,64 | 92,64 | 0 |
| 01.12.15 | 92,62 | 92,62 | 92,62 | 92,62 | 0 |
| 30.11.15 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 27.11.15 | 92,57 | 92,57 | 92,57 | 92,57 | 0 |
| 26.11.15 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
