8,125% Orange 08/28
WKN: A0T3NR / ISIN: XS0399412443Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.09 | 134,10 | 134,10 | 134,10 | 134,10 | 0 |
| 17.09.09 | 133,83 | 133,83 | 133,83 | 133,83 | 0 |
| 16.09.09 | 135,14 | 135,14 | 135,14 | 135,14 | 0 |
| 15.09.09 | 134,92 | 134,92 | 134,92 | 134,92 | 0 |
| 14.09.09 | 134,40 | 134,40 | 134,40 | 134,40 | 0 |
| 11.09.09 | 133,93 | 133,93 | 133,93 | 133,93 | 0 |
| 10.09.09 | 132,46 | 132,46 | 132,46 | 132,46 | 0 |
| 09.09.09 | 133,51 | 133,51 | 133,51 | 133,51 | 0 |
| 08.09.09 | 133,86 | 133,86 | 133,86 | 133,86 | 0 |
| 07.09.09 | 133,57 | 133,57 | 133,57 | 133,57 | 0 |
| 04.09.09 | 134,69 | 134,69 | 134,69 | 134,69 | 0 |
| 03.09.09 | 135,35 | 135,35 | 135,35 | 135,35 | 0 |
| 02.09.09 | 136,75 | 136,75 | 136,75 | 136,75 | 0 |
| 01.09.09 | 137,90 | 137,90 | 137,90 | 137,90 | 0 |
| 31.08.09 | 137,81 | 137,81 | 137,81 | 137,81 | 0 |
| 28.08.09 | 136,75 | 136,75 | 136,75 | 136,75 | 0 |
| 27.08.09 | 136,76 | 136,76 | 136,76 | 136,76 | 0 |
| 26.08.09 | 136,82 | 136,82 | 136,82 | 136,82 | 0 |
| 25.08.09 | 136,40 | 136,40 | 136,40 | 136,40 | 0 |
| 24.08.09 | 135,24 | 135,24 | 135,24 | 135,24 | 0 |
| 21.08.09 | 135,26 | 135,26 | 135,26 | 135,26 | 0 |
| 20.08.09 | 135,07 | 135,07 | 135,07 | 135,07 | 0 |
| 19.08.09 | 135,33 | 135,33 | 135,33 | 135,33 | 0 |
| 18.08.09 | 135,54 | 135,54 | 135,54 | 135,54 | 0 |
| 17.08.09 | 134,83 | 134,83 | 134,83 | 134,83 | 0 |
