8,125% Orange 08/28
WKN: A0T3NR / ISIN: XS0399412443Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.09 | 129,62 | 129,62 | 129,62 | 129,62 | 0 |
| 22.10.09 | 130,01 | 130,01 | 130,01 | 130,01 | 0 |
| 21.10.09 | 132,50 | 132,50 | 132,50 | 132,50 | 0 |
| 20.10.09 | 132,31 | 132,31 | 132,31 | 132,31 | 0 |
| 19.10.09 | 132,43 | 132,43 | 132,43 | 132,43 | 0 |
| 16.10.09 | 132,31 | 132,31 | 132,31 | 132,31 | 0 |
| 15.10.09 | 133,59 | 133,59 | 133,59 | 133,59 | 0 |
| 14.10.09 | 134,31 | 134,31 | 134,31 | 134,31 | 0 |
| 13.10.09 | 134,79 | 134,79 | 134,79 | 134,79 | 0 |
| 12.10.09 | 134,44 | 134,44 | 134,44 | 134,44 | 0 |
| 09.10.09 | 134,89 | 134,89 | 134,89 | 134,89 | 0 |
| 08.10.09 | 134,70 | 134,70 | 134,70 | 134,70 | 0 |
| 07.10.09 | 134,58 | 134,58 | 134,58 | 134,58 | 0 |
| 06.10.09 | 134,35 | 134,35 | 134,35 | 134,35 | 0 |
| 05.10.09 | 134,14 | 134,14 | 134,14 | 134,14 | 0 |
| 02.10.09 | 134,01 | 134,01 | 134,01 | 134,01 | 0 |
| 01.10.09 | 133,16 | 133,16 | 133,16 | 133,16 | 0 |
| 30.09.09 | 133,69 | 133,69 | 133,69 | 133,69 | 0 |
| 29.09.09 | 133,40 | 133,40 | 133,40 | 133,40 | 0 |
| 28.09.09 | 134,10 | 134,10 | 134,10 | 134,10 | 0 |
| 25.09.09 | 133,88 | 133,88 | 133,88 | 133,88 | 0 |
| 24.09.09 | 134,08 | 134,08 | 134,08 | 134,08 | 0 |
| 23.09.09 | 133,14 | 133,14 | 133,14 | 133,14 | 0 |
| 22.09.09 | 133,66 | 133,66 | 133,66 | 133,66 | 0 |
| 21.09.09 | 133,56 | 133,56 | 133,56 | 133,56 | 0 |
