8,125% Orange 08/28
WKN: A0T3NR / ISIN: XS0399412443Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.11 | 133,84 | 133,84 | 133,84 | 133,84 | 0 |
| 22.11.11 | 134,93 | 134,93 | 134,93 | 134,93 | 0 |
| 21.11.11 | 135,51 | 135,51 | 135,51 | 135,51 | 0 |
| 18.11.11 | 136,04 | 136,04 | 136,04 | 136,04 | 0 |
| 17.11.11 | 136,73 | 136,73 | 136,73 | 136,73 | 0 |
| 16.11.11 | 138,18 | 138,18 | 138,18 | 138,18 | 0 |
| 15.11.11 | 138,32 | 138,32 | 138,32 | 138,32 | 0 |
| 14.11.11 | 138,97 | 138,97 | 138,97 | 138,97 | 0 |
| 11.11.11 | 138,75 | 138,75 | 138,75 | 138,75 | 0 |
| 10.11.11 | 139,88 | 139,88 | 139,88 | 139,88 | 0 |
| 09.11.11 | 139,98 | 139,98 | 139,98 | 139,98 | 0 |
| 08.11.11 | 138,27 | 138,27 | 138,27 | 138,27 | 0 |
| 07.11.11 | 138,65 | 138,65 | 138,65 | 138,65 | 0 |
| 04.11.11 | 138,37 | 138,37 | 138,37 | 138,37 | 0 |
| 03.11.11 | 136,80 | 136,80 | 136,80 | 136,80 | 0 |
| 02.11.11 | 139,71 | 139,71 | 139,71 | 139,71 | 0 |
| 01.11.11 | 140,81 | 140,81 | 140,81 | 140,81 | 0 |
| 31.10.11 | 137,38 | 137,38 | 137,38 | 137,38 | 0 |
| 28.10.11 | 134,93 | 134,93 | 134,93 | 134,93 | 0 |
| 27.10.11 | 136,13 | 136,13 | 135,42 | 135,42 | 0 |
| 26.10.11 | 136,72 | 136,72 | 136,72 | 136,72 | 0 |
| 25.10.11 | 134,87 | 134,87 | 134,87 | 134,87 | 0 |
| 24.10.11 | 136,05 | 136,05 | 136,05 | 136,05 | 0 |
| 21.10.11 | 135,70 | 135,70 | 135,70 | 135,70 | 0 |
| 20.10.11 | 136,84 | 136,84 | 136,84 | 136,84 | 0 |
