8,125% Orange 08/28
WKN: A0T3NR / ISIN: XS0399412443Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.11 | 137,43 | 137,43 | 137,43 | 137,43 | 0 |
| 28.12.11 | 137,05 | 137,05 | 137,05 | 137,05 | 0 |
| 27.12.11 | 136,85 | 136,85 | 136,85 | 136,85 | 0 |
| 23.12.11 | 137,12 | 137,12 | 137,12 | 137,12 | 0 |
| 22.12.11 | 136,68 | 136,68 | 136,68 | 136,68 | 0 |
| 21.12.11 | 136,26 | 136,26 | 136,26 | 136,26 | 0 |
| 20.12.11 | 136,09 | 136,09 | 136,09 | 136,09 | 0 |
| 19.12.11 | 135,76 | 135,88 | 135,76 | 135,88 | 0 |
| 16.12.11 | 134,64 | 134,64 | 134,64 | 134,64 | 0 |
| 15.12.11 | 134,95 | 134,95 | 134,95 | 134,95 | 0 |
| 14.12.11 | 134,21 | 134,21 | 134,21 | 134,21 | 0 |
| 13.12.11 | 135,13 | 135,13 | 135,13 | 135,13 | 0 |
| 12.12.11 | 134,87 | 134,87 | 134,87 | 134,87 | 0 |
| 09.12.11 | 134,61 | 134,61 | 134,61 | 134,61 | 0 |
| 08.12.11 | 134,32 | 134,32 | 134,32 | 134,32 | 0 |
| 07.12.11 | 134,57 | 134,57 | 134,57 | 134,57 | 0 |
| 06.12.11 | 132,50 | 132,50 | 132,50 | 132,50 | 0 |
| 05.12.11 | 132,28 | 132,28 | 132,28 | 132,28 | 0 |
| 02.12.11 | 132,39 | 132,39 | 132,39 | 132,39 | 0 |
| 01.12.11 | 131,99 | 131,99 | 131,99 | 131,99 | 0 |
| 30.11.11 | 133,95 | 133,95 | 133,95 | 133,95 | 0 |
| 29.11.11 | 133,53 | 133,53 | 133,53 | 133,53 | 0 |
| 28.11.11 | 132,67 | 132,67 | 132,67 | 132,67 | 0 |
| 25.11.11 | 132,78 | 132,78 | 132,78 | 132,78 | 0 |
| 24.11.11 | 133,97 | 133,97 | 133,97 | 133,97 | 0 |
