8,125% Orange 08/28
WKN: A0T3NR / ISIN: XS0399412443Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.13 | 135,87 | 135,87 | 135,87 | 135,87 | 0 |
| 07.08.13 | 135,46 | 135,46 | 135,46 | 135,46 | 0 |
| 06.08.13 | 135,81 | 135,81 | 135,81 | 135,81 | 0 |
| 05.08.13 | 136,51 | 136,51 | 136,51 | 136,51 | 0 |
| 02.08.13 | 136,11 | 136,11 | 136,11 | 136,11 | 0 |
| 01.08.13 | 137,85 | 137,85 | 137,85 | 137,85 | 0 |
| 31.07.13 | 137,11 | 137,11 | 137,11 | 137,11 | 0 |
| 30.07.13 | 137,01 | 137,01 | 137,01 | 137,01 | 0 |
| 29.07.13 | 137,02 | 137,02 | 137,02 | 137,02 | 0 |
| 26.07.13 | 136,74 | 136,74 | 136,74 | 136,74 | 0 |
| 25.07.13 | 136,22 | 136,22 | 136,22 | 136,22 | 0 |
| 24.07.13 | 136,37 | 136,37 | 136,37 | 136,37 | 0 |
| 23.07.13 | 136,88 | 136,88 | 136,88 | 136,88 | 0 |
| 22.07.13 | 137,09 | 137,09 | 137,09 | 137,09 | 0 |
| 19.07.13 | 136,81 | 136,81 | 136,81 | 136,81 | 0 |
| 18.07.13 | 136,55 | 136,55 | 136,55 | 136,55 | 0 |
| 17.07.13 | 135,88 | 135,88 | 135,88 | 135,88 | 0 |
| 16.07.13 | 136,24 | 136,24 | 136,24 | 136,24 | 0 |
| 15.07.13 | 136,20 | 136,20 | 136,20 | 136,20 | 0 |
| 12.07.13 | 136,00 | 136,00 | 136,00 | 136,00 | 0 |
| 11.07.13 | 135,31 | 135,31 | 135,31 | 135,31 | 0 |
| 10.07.13 | 134,62 | 134,62 | 134,62 | 134,62 | 0 |
| 09.07.13 | 134,10 | 134,10 | 134,10 | 134,10 | 0 |
| 08.07.13 | 133,78 | 133,78 | 133,78 | 133,78 | 0 |
| 05.07.13 | 134,84 | 134,84 | 134,84 | 134,84 | 0 |
