8,125% Orange 08/28
WKN: A0T3NR / ISIN: XS0399412443Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.13 | 135,21 | 135,21 | 135,21 | 135,21 | 0 |
| 20.11.13 | 135,78 | 135,78 | 135,78 | 135,78 | 0 |
| 19.11.13 | 136,39 | 136,39 | 136,39 | 136,39 | 0 |
| 18.11.13 | 136,12 | 136,12 | 136,12 | 136,12 | 0 |
| 15.11.13 | 136,39 | 136,39 | 136,39 | 136,39 | 0 |
| 14.11.13 | 135,89 | 135,89 | 135,89 | 135,89 | 0 |
| 13.11.13 | 135,55 | 135,55 | 135,55 | 135,55 | 0 |
| 12.11.13 | 136,34 | 136,34 | 136,34 | 136,34 | 0 |
| 11.11.13 | 136,23 | 136,23 | 136,23 | 136,23 | 0 |
| 08.11.13 | 137,55 | 137,55 | 137,55 | 137,55 | 0 |
| 07.11.13 | 137,47 | 137,47 | 137,47 | 137,47 | 0 |
| 06.11.13 | 137,11 | 137,11 | 137,11 | 137,11 | 0 |
| 05.11.13 | 137,72 | 137,72 | 137,72 | 137,72 | 0 |
| 04.11.13 | 138,01 | 138,01 | 138,01 | 138,01 | 0 |
| 01.11.13 | 138,62 | 138,62 | 138,62 | 138,62 | 0 |
| 31.10.13 | 139,81 | 139,81 | 139,81 | 139,81 | 0 |
| 30.10.13 | 139,32 | 139,32 | 139,32 | 139,32 | 0 |
| 29.10.13 | 138,97 | 138,97 | 138,97 | 138,97 | 0 |
| 28.10.13 | 138,55 | 138,55 | 138,55 | 138,55 | 0 |
| 25.10.13 | 138,45 | 138,45 | 138,45 | 138,45 | 0 |
| 24.10.13 | 138,73 | 138,73 | 138,73 | 138,73 | 0 |
| 23.10.13 | 138,76 | 138,76 | 138,76 | 138,76 | 0 |
| 22.10.13 | 136,72 | 136,72 | 136,72 | 136,72 | 0 |
| 21.10.13 | 136,85 | 136,85 | 136,85 | 136,85 | 0 |
| 18.10.13 | 136,98 | 136,98 | 136,98 | 136,98 | 0 |
