8,125% Orange 08/28
WKN: A0T3NR / ISIN: XS0399412443Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.14 | 135,65 | 135,65 | 135,65 | 135,65 | 0 |
| 05.02.14 | 136,13 | 136,13 | 136,13 | 136,13 | 0 |
| 04.02.14 | 136,05 | 136,05 | 136,05 | 136,05 | 0 |
| 03.02.14 | 136,28 | 136,28 | 136,28 | 136,28 | 0 |
| 31.01.14 | 136,47 | 136,47 | 136,47 | 136,47 | 0 |
| 30.01.14 | 136,29 | 136,29 | 136,29 | 136,29 | 0 |
| 29.01.14 | 135,42 | 135,42 | 135,42 | 135,42 | 0 |
| 28.01.14 | 135,59 | 135,59 | 135,59 | 135,59 | 0 |
| 27.01.14 | 136,05 | 136,05 | 136,05 | 136,05 | 0 |
| 24.01.14 | 136,57 | 136,57 | 136,57 | 136,57 | 0 |
| 23.01.14 | 135,69 | 135,69 | 135,69 | 135,69 | 0 |
| 22.01.14 | 135,48 | 135,48 | 135,48 | 135,48 | 0 |
| 21.01.14 | 135,84 | 135,84 | 135,84 | 135,84 | 0 |
| 20.01.14 | 136,34 | 136,34 | 136,34 | 136,34 | 0 |
| 17.01.14 | 136,18 | 136,18 | 136,18 | 136,18 | 0 |
| 16.01.14 | 135,91 | 135,91 | 135,91 | 135,91 | 0 |
| 15.01.14 | 135,94 | 135,94 | 135,94 | 135,94 | 0 |
| 14.01.14 | 136,38 | 136,38 | 136,38 | 136,38 | 0 |
| 13.01.14 | 136,18 | 136,18 | 136,18 | 136,18 | 0 |
| 10.01.14 | 135,18 | 135,18 | 135,18 | 135,18 | 0 |
| 09.01.14 | 134,65 | 134,65 | 134,65 | 134,65 | 0 |
| 08.01.14 | 135,03 | 135,03 | 135,03 | 135,03 | 0 |
| 07.01.14 | 134,79 | 134,79 | 134,79 | 134,79 | 0 |
| 06.01.14 | 134,47 | 134,47 | 134,47 | 134,47 | 0 |
| 03.01.14 | 133,06 | 133,06 | 133,06 | 133,06 | 0 |
