8,125% Orange 08/28
WKN: A0T3NR / ISIN: XS0399412443Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.14 | 136,65 | 136,65 | 136,65 | 136,65 | 0 |
| 13.03.14 | 135,79 | 135,79 | 135,79 | 135,79 | 0 |
| 12.03.14 | 135,77 | 135,77 | 135,77 | 135,77 | 0 |
| 11.03.14 | 135,26 | 135,26 | 135,26 | 135,26 | 0 |
| 10.03.14 | 134,99 | 134,99 | 134,99 | 134,99 | 0 |
| 07.03.14 | 135,50 | 135,50 | 135,50 | 135,50 | 0 |
| 06.03.14 | 135,64 | 135,64 | 135,64 | 135,64 | 0 |
| 05.03.14 | 135,70 | 135,70 | 135,70 | 135,70 | 0 |
| 04.03.14 | 135,97 | 135,97 | 135,97 | 135,97 | 0 |
| 03.03.14 | 136,42 | 136,42 | 136,42 | 136,42 | 0 |
| 28.02.14 | 136,03 | 136,03 | 136,03 | 136,03 | 0 |
| 27.02.14 | 136,59 | 136,59 | 136,59 | 136,59 | 0 |
| 26.02.14 | 135,40 | 135,40 | 135,40 | 135,40 | 0 |
| 25.02.14 | 134,98 | 134,98 | 134,98 | 134,98 | 0 |
| 24.02.14 | 134,99 | 134,99 | 134,99 | 134,99 | 0 |
| 21.02.14 | 134,50 | 134,50 | 134,50 | 134,50 | 0 |
| 20.02.14 | 135,27 | 135,27 | 135,27 | 135,27 | 0 |
| 19.02.14 | 135,56 | 135,56 | 135,56 | 135,56 | 0 |
| 18.02.14 | 135,21 | 135,21 | 135,21 | 135,21 | 0 |
| 17.02.14 | 134,63 | 134,63 | 134,63 | 134,63 | 0 |
| 14.02.14 | 134,67 | 134,67 | 134,67 | 134,67 | 0 |
| 13.02.14 | 134,83 | 134,83 | 134,83 | 134,83 | 0 |
| 12.02.14 | 134,80 | 134,80 | 134,80 | 134,80 | 0 |
| 11.02.14 | 135,26 | 135,26 | 135,26 | 135,26 | 0 |
| 10.02.14 | 135,59 | 135,59 | 135,59 | 135,59 | 0 |
