8,00% Kanada 96/27 auf Festzins
WKN: 132430 / ISIN: CA135087VW17Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.21 | 134,56 | 134,60 | 134,39 | 134,41 | 0 |
| 12.11.21 | 134,40 | 134,43 | 134,19 | 134,42 | 0 |
| 11.11.21 | 134,40 | 134,40 | 134,40 | 134,40 | 0 |
| 10.11.21 | 134,92 | 134,92 | 134,35 | 134,35 | 0 |
| 09.11.21 | 135,02 | 135,16 | 134,94 | 135,10 | 0 |
| 08.11.21 | 135,09 | 135,09 | 134,86 | 134,86 | 0 |
| 05.11.21 | 134,87 | 135,17 | 134,78 | 135,13 | 0 |
| 04.11.21 | 134,57 | 135,06 | 134,54 | 134,96 | 0 |
| 03.11.21 | 134,54 | 134,62 | 134,42 | 134,46 | 0 |
| 02.11.21 | 134,49 | 134,74 | 134,45 | 134,54 | 0 |
| 01.11.21 | 134,32 | 134,42 | 134,13 | 134,16 | 0 |
| 29.10.21 | 134,80 | 134,84 | 134,54 | 134,63 | 0 |
| 28.10.21 | 135,01 | 135,10 | 134,40 | 135,10 | 0 |
| 27.10.21 | 135,34 | 135,59 | 134,79 | 134,93 | 0 |
| 26.10.21 | 135,47 | 135,57 | 135,38 | 135,41 | 0 |
| 25.10.21 | 135,48 | 135,56 | 135,36 | 135,54 | 0 |
| 22.10.21 | 135,30 | 135,35 | 135,18 | 135,28 | 0 |
| 21.10.21 | 135,76 | 135,76 | 135,45 | 135,46 | 0 |
| 20.10.21 | 135,72 | 135,98 | 135,60 | 135,76 | 0 |
| 19.10.21 | 135,97 | 136,04 | 135,76 | 135,77 | 0 |
| 18.10.21 | 135,98 | 136,00 | 135,63 | 135,97 | 0 |
| 15.10.21 | 136,48 | 136,48 | 136,22 | 136,35 | 0 |
| 14.10.21 | 136,06 | 136,31 | 135,98 | 136,31 | 0 |
| 13.10.21 | 136,23 | 136,31 | 136,05 | 136,22 | 0 |
| 12.10.21 | 136,40 | 136,43 | 136,16 | 136,18 | 0 |
