8.5y Fixed Step Up Rate Note auf Stufenzins
WKN: A2RUQH / ISIN: XS1902434197Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.04.19 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 17.04.19 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 16.04.19 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 15.04.19 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 11.04.19 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 10.04.19 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 09.04.19 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 08.04.19 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 05.04.19 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 04.04.19 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 03.04.19 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 02.04.19 | 99,97 | 99,97 | 99,97 | 99,97 | 0 |
| 01.04.19 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 29.03.19 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 28.03.19 | 99,96 | 99,96 | 99,96 | 99,96 | 0 |
| 27.03.19 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 26.03.19 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 25.03.19 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 22.03.19 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 21.03.19 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 20.03.19 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 19.03.19 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 15.03.19 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
