8.5y Fixed Step Up Rate Note auf Stufenzins
WKN: A2RUQH / ISIN: XS1902434197Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 104,93 | 104,93 | 104,87 | 104,91 | 0 |
| 23.12.20 | 104,95 | 104,96 | 104,69 | 104,70 | 0 |
| 22.12.20 | 104,89 | 104,89 | 104,76 | 104,81 | 0 |
| 21.12.20 | 105,14 | 105,16 | 105,01 | 105,01 | 0 |
| 18.12.20 | 104,73 | 104,73 | 104,62 | 104,69 | 0 |
| 17.12.20 | 104,31 | 104,47 | 104,31 | 104,42 | 0 |
| 16.12.20 | 104,28 | 104,28 | 104,11 | 104,14 | 0 |
| 15.12.20 | 104,20 | 104,24 | 104,17 | 104,18 | 0 |
| 14.12.20 | 104,23 | 104,29 | 104,22 | 104,26 | 0 |
| 11.12.20 | 104,14 | 104,26 | 104,14 | 104,25 | 0 |
| 10.12.20 | 104,09 | 104,15 | 103,97 | 103,97 | 0 |
| 09.12.20 | 104,57 | 104,57 | 104,49 | 104,53 | 0 |
| 08.12.20 | 104,77 | 104,85 | 104,74 | 104,82 | 0 |
| 07.12.20 | 104,87 | 104,90 | 104,82 | 104,90 | 0 |
| 04.12.20 | 104,85 | 104,88 | 104,82 | 104,84 | 0 |
| 03.12.20 | 104,69 | 104,74 | 104,66 | 104,72 | 0 |
| 02.12.20 | 104,57 | 104,61 | 104,56 | 104,57 | 0 |
| 01.12.20 | 104,47 | 104,48 | 104,42 | 104,42 | 0 |
| 30.11.20 | 104,47 | 104,53 | 104,46 | 104,53 | 0 |
| 27.11.20 | 104,28 | 104,31 | 104,25 | 104,29 | 0 |
| 26.11.20 | 104,20 | 104,28 | 104,20 | 104,25 | 0 |
| 25.11.20 | 104,19 | 104,30 | 104,19 | 104,20 | 0 |
| 24.11.20 | 103,97 | 104,03 | 103,95 | 103,95 | 0 |
| 23.11.20 | 104,17 | 104,17 | 104,05 | 104,09 | 0 |
| 20.11.20 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
