7 Year EUR Callable Note auf Festzins
WKN: A4BGHX / ISIN: DE000A4BGHX2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 98,32 | 98,32 | 98,15 | 98,15 | 0 |
| 09.03.26 | 98,67 | 98,67 | 98,32 | 98,32 | 0 |
| 06.03.26 | 99,17 | 99,17 | 98,67 | 98,67 | 0 |
| 05.03.26 | 98,98 | 99,17 | 98,98 | 99,17 | 0 |
| 04.03.26 | 99,50 | 99,50 | 98,98 | 98,98 | 0 |
| 03.03.26 | 99,87 | 99,87 | 99,50 | 99,50 | 0 |
| 02.03.26 | 99,78 | 99,87 | 99,78 | 99,87 | 0 |
| 27.02.26 | 99,73 | 99,78 | 99,73 | 99,78 | 0 |
| 26.02.26 | 99,68 | 99,73 | 99,68 | 99,73 | 0 |
| 25.02.26 | 99,67 | 99,68 | 99,67 | 99,68 | 0 |
| 24.02.26 | 99,54 | 99,67 | 99,54 | 99,67 | 0 |
| 23.02.26 | 99,52 | 99,54 | 99,52 | 99,54 | 0 |
| 20.02.26 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 19.02.26 | 99,54 | 99,54 | 99,52 | 99,52 | 0 |
| 18.02.26 | 99,52 | 99,54 | 99,52 | 99,54 | 0 |
| 17.02.26 | 99,45 | 99,52 | 99,45 | 99,52 | 0 |
| 16.02.26 | 99,39 | 99,45 | 99,39 | 99,45 | 0 |
| 13.02.26 | 99,30 | 99,39 | 99,30 | 99,39 | 0 |
| 12.02.26 | 99,29 | 99,30 | 99,29 | 99,30 | 0 |
| 11.02.26 | 99,21 | 99,29 | 99,21 | 99,29 | 0 |
| 10.02.26 | 99,12 | 99,21 | 99,12 | 99,21 | 0 |
| 09.02.26 | 99,09 | 99,12 | 99,09 | 99,12 | 0 |
| 06.02.26 | 99,00 | 99,09 | 99,00 | 99,09 | 0 |
| 05.02.26 | 98,83 | 99,00 | 98,83 | 99,00 | 0 |
| 04.02.26 | 98,82 | 98,83 | 98,82 | 98,83 | 0 |
