7,875% Vodafone Group Plc 00/30 auf Festzins
WKN: 717395 / ISIN: US92857TAH05Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.19 | 136,25 | 136,83 | 136,25 | 136,50 | 0 |
| 06.08.19 | 135,48 | 135,48 | 135,23 | 135,24 | 0 |
| 05.08.19 | 135,75 | 135,95 | 134,89 | 134,96 | 0 |
| 02.08.19 | 135,36 | 135,38 | 135,36 | 135,38 | 0 |
| 01.08.19 | 135,00 | 135,00 | 134,51 | 134,69 | 0 |
| 31.07.19 | 135,72 | 135,72 | 135,51 | 135,51 | 0 |
| 30.07.19 | 135,46 | 135,79 | 135,46 | 135,79 | 0 |
| 29.07.19 | 135,46 | 135,89 | 135,46 | 135,81 | 0 |
| 26.07.19 | 134,38 | 134,80 | 134,38 | 134,80 | 0 |
| 25.07.19 | 134,61 | 135,07 | 134,61 | 135,07 | 0 |
| 24.07.19 | 134,23 | 134,34 | 134,16 | 134,34 | 0 |
| 23.07.19 | 134,22 | 134,24 | 134,22 | 134,24 | 0 |
| 22.07.19 | 133,26 | 133,26 | 132,88 | 133,04 | 0 |
| 19.07.19 | 133,75 | 134,38 | 133,30 | 133,41 | 0 |
| 18.07.19 | 134,72 | 134,72 | 133,50 | 133,79 | 0 |
| 17.07.19 | 134,17 | 134,17 | 132,77 | 132,77 | 0 |
| 16.07.19 | 134,52 | 134,57 | 133,50 | 133,50 | 0 |
| 15.07.19 | 132,47 | 133,31 | 132,47 | 133,31 | 0 |
| 12.07.19 | 132,58 | 132,62 | 132,46 | 132,62 | 0 |
| 11.07.19 | 133,42 | 133,45 | 133,20 | 133,37 | 0 |
| 10.07.19 | 133,02 | 133,02 | 132,86 | 132,86 | 0 |
| 09.07.19 | 133,80 | 133,80 | 133,51 | 133,51 | 0 |
| 08.07.19 | 134,54 | 134,54 | 134,31 | 134,31 | 0 |
| 05.07.19 | 135,43 | 135,49 | 135,19 | 135,19 | 0 |
| 04.07.19 | 135,44 | 135,44 | 135,30 | 135,30 | 0 |
