7,625% Nigeria 17/47 auf Festzins
WKN: A19SSY / ISIN: XS1717013095Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 77,53 | 77,53 | 77,53 | 77,53 | 0 |
| 05.02.25 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
| 04.02.25 | 76,88 | 76,88 | 76,88 | 76,88 | 0 |
| 03.02.25 | 76,93 | 76,93 | 76,93 | 76,93 | 0 |
| 31.01.25 | 77,12 | 77,12 | 77,12 | 77,12 | 0 |
| 30.01.25 | 76,91 | 76,91 | 76,91 | 76,91 | 0 |
| 29.01.25 | 76,54 | 76,54 | 76,54 | 76,54 | 0 |
| 28.01.25 | 76,36 | 76,36 | 76,36 | 76,36 | 0 |
| 27.01.25 | 76,44 | 76,44 | 76,44 | 76,44 | 0 |
| 24.01.25 | 76,15 | 76,15 | 76,15 | 76,15 | 0 |
| 23.01.25 | 76,75 | 76,75 | 76,75 | 76,75 | 0 |
| 22.01.25 | 77,08 | 77,08 | 77,08 | 77,08 | 0 |
| 21.01.25 | 76,86 | 76,86 | 76,86 | 76,86 | 0 |
| 20.01.25 | 76,75 | 76,75 | 76,75 | 76,75 | 0 |
| 17.01.25 | 76,77 | 76,77 | 76,77 | 76,77 | 0 |
| 16.01.25 | 77,34 | 77,34 | 77,34 | 77,34 | 0 |
| 15.01.25 | 76,01 | 76,01 | 76,01 | 76,01 | 0 |
| 14.01.25 | 75,39 | 75,39 | 75,39 | 75,39 | 0 |
| 13.01.25 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 10.01.25 | 76,96 | 76,96 | 76,19 | 76,19 | 0 |
| 09.01.25 | 76,61 | 76,61 | 76,61 | 76,61 | 0 |
| 08.01.25 | 77,03 | 77,03 | 77,03 | 77,03 | 0 |
| 07.01.25 | 77,50 | 77,50 | 77,50 | 77,50 | 0 |
| 06.01.25 | 76,99 | 76,99 | 76,99 | 76,99 | 0 |
| 03.01.25 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
