7,5% Transocean 01/31 auf Festzins
WKN: 404764 / ISIN: US893830AF64Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.16 | 65,05 | 65,90 | 65,05 | 65,90 | 0 |
| 12.08.16 | 63,34 | 65,28 | 63,34 | 65,28 | 0 |
| 11.08.16 | 63,63 | 64,27 | 63,63 | 64,27 | 0 |
| 10.08.16 | 63,75 | 63,75 | 63,56 | 63,59 | 0 |
| 09.08.16 | 62,92 | 64,14 | 62,92 | 64,14 | 0 |
| 08.08.16 | 63,50 | 64,02 | 63,50 | 64,02 | 0 |
| 05.08.16 | 63,34 | 63,34 | 62,61 | 62,61 | 0 |
| 28.07.16 | 65,70 | 65,70 | 65,70 | 65,70 | 20000 |
| 27.07.16 | 62,40 | 62,40 | 62,02 | 62,02 | 0 |
| 26.07.16 | 63,05 | 63,05 | 62,78 | 62,78 | 0 |
| 25.07.16 | 63,31 | 64,53 | 63,31 | 63,64 | 0 |
| 22.07.16 | 63,48 | 65,28 | 63,48 | 65,28 | 0 |
| 21.07.16 | 62,72 | 63,07 | 62,72 | 63,07 | 0 |
| 20.07.16 | 64,85 | 64,85 | 64,56 | 64,56 | 0 |
| 19.07.16 | 62,47 | 63,29 | 62,47 | 63,29 | 0 |
| 18.07.16 | 63,06 | 64,15 | 63,06 | 64,15 | 0 |
| 15.07.16 | 63,06 | 63,47 | 63,06 | 63,47 | 0 |
| 14.07.16 | 63,46 | 63,46 | 61,00 | 61,00 | 0 |
| 13.07.16 | 61,97 | 63,48 | 61,97 | 63,48 | 0 |
| 12.07.16 | 61,64 | 63,14 | 61,61 | 63,14 | 0 |
| 11.07.16 | 63,00 | 63,00 | 62,40 | 62,66 | 0 |
| 08.07.16 | 63,00 | 63,41 | 63,00 | 63,41 | 0 |
| 07.07.16 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 06.07.16 | 65,48 | 65,48 | 65,48 | 65,48 | 0 |
| 05.07.16 | 64,50 | 65,77 | 64,50 | 65,77 | 0 |
