7,25% Libanon 17/37 auf Festzins
WKN: A19E7P / ISIN: XS1586230309Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 24,08 | 24,44 | 24,08 | 24,44 | 0 |
| 06.01.26 | 22,91 | 23,80 | 22,91 | 23,80 | 0 |
| 05.01.26 | 21,13 | 22,35 | 21,13 | 22,35 | 0 |
| 02.01.26 | 21,09 | 21,11 | 21,09 | 21,11 | 0 |
| 30.12.25 | 21,18 | 21,18 | 21,16 | 21,16 | 0 |
| 29.12.25 | 21,18 | 21,23 | 21,18 | 21,23 | 0 |
| 23.12.25 | 21,24 | 21,36 | 21,24 | 21,36 | 0 |
| 22.12.25 | 21,23 | 21,37 | 21,23 | 21,37 | 0 |
| 19.12.25 | 21,29 | 21,29 | 21,21 | 21,21 | 0 |
| 18.12.25 | 21,36 | 21,36 | 21,25 | 21,25 | 0 |
| 17.12.25 | 21,51 | 21,51 | 21,41 | 21,41 | 0 |
| 16.12.25 | 21,52 | 21,53 | 21,52 | 21,53 | 0 |
| 15.12.25 | 21,64 | 21,64 | 21,58 | 21,58 | 0 |
| 12.12.25 | 21,58 | 21,61 | 21,58 | 21,61 | 0 |
| 11.12.25 | 21,37 | 21,60 | 21,37 | 21,60 | 0 |
| 10.12.25 | 20,93 | 21,34 | 20,93 | 21,34 | 0 |
| 09.12.25 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
| 08.12.25 | 20,77 | 20,96 | 20,77 | 20,96 | 0 |
| 05.12.25 | 20,79 | 20,79 | 20,78 | 20,78 | 0 |
| 04.12.25 | 20,34 | 20,76 | 20,34 | 20,76 | 0 |
| 03.12.25 | 19,76 | 20,30 | 19,76 | 20,30 | 0 |
| 02.12.25 | 19,74 | 19,79 | 19,74 | 19,79 | 0 |
| 01.12.25 | 19,83 | 19,83 | 19,79 | 19,79 | 0 |
| 28.11.25 | 19,83 | 19,83 | 19,81 | 19,81 | 0 |
| 27.11.25 | 19,86 | 19,86 | 19,75 | 19,75 | 0 |
