7,05% Libanon 15/35 auf Festzins
WKN: A1Z92L / ISIN: XS1313654623Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 25,10 | 25,46 | 25,10 | 25,46 | 0 |
| 06.01.26 | 23,96 | 24,82 | 23,96 | 24,82 | 0 |
| 05.01.26 | 22,15 | 23,51 | 22,15 | 23,51 | 0 |
| 02.01.26 | 22,11 | 22,13 | 22,11 | 22,13 | 0 |
| 30.12.25 | 22,20 | 22,20 | 22,19 | 22,19 | 0 |
| 29.12.25 | 22,28 | 22,32 | 22,28 | 22,32 | 0 |
| 23.12.25 | 22,36 | 22,37 | 22,36 | 22,37 | 0 |
| 22.12.25 | 22,24 | 22,40 | 22,24 | 22,40 | 0 |
| 19.12.25 | 22,32 | 22,32 | 22,24 | 22,24 | 0 |
| 18.12.25 | 22,42 | 22,42 | 22,36 | 22,36 | 0 |
| 17.12.25 | 22,52 | 22,52 | 22,37 | 22,37 | 0 |
| 16.12.25 | 22,53 | 22,53 | 22,53 | 22,53 | 0 |
| 15.12.25 | 22,61 | 22,61 | 22,59 | 22,59 | 0 |
| 12.12.25 | 22,62 | 22,64 | 22,62 | 22,64 | 0 |
| 11.12.25 | 22,39 | 22,62 | 22,39 | 22,62 | 0 |
| 10.12.25 | 21,95 | 22,36 | 21,95 | 22,36 | 0 |
| 09.12.25 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 08.12.25 | 21,78 | 21,97 | 21,78 | 21,97 | 0 |
| 05.12.25 | 21,82 | 21,82 | 21,79 | 21,79 | 0 |
| 04.12.25 | 21,31 | 21,77 | 21,31 | 21,77 | 0 |
| 03.12.25 | 20,76 | 21,25 | 20,76 | 21,25 | 0 |
| 02.12.25 | 20,72 | 20,77 | 20,72 | 20,77 | 0 |
| 01.12.25 | 20,85 | 20,85 | 20,80 | 20,80 | 0 |
| 28.11.25 | 20,89 | 20,89 | 20,87 | 20,87 | 0 |
| 27.11.25 | 20,93 | 20,93 | 20,83 | 20,83 | 0 |
