7,00% YPF SA 17/47 auf Festzins
WKN: A19TWP / ISIN: USP989MJBN03Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 82,89 | 82,89 | 82,68 | 82,75 | 0 |
| 01.07.25 | 83,94 | 83,94 | 83,12 | 83,12 | 0 |
| 30.06.25 | 85,22 | 85,23 | 84,19 | 85,21 | 0 |
| 27.06.25 | 84,73 | 85,14 | 84,68 | 85,03 | 0 |
| 26.06.25 | 84,59 | 84,95 | 84,59 | 84,82 | 0 |
| 25.06.25 | 85,15 | 85,15 | 84,68 | 85,12 | 0 |
| 24.06.25 | 84,92 | 85,16 | 84,92 | 85,13 | 0 |
| 23.06.25 | 83,75 | 85,15 | 83,75 | 85,15 | 0 |
| 20.06.25 | 84,16 | 85,01 | 84,16 | 85,01 | 0 |
| 19.06.25 | 84,85 | 84,93 | 84,83 | 84,93 | 0 |
| 18.06.25 | 84,85 | 85,04 | 84,85 | 85,01 | 0 |
| 17.06.25 | 85,11 | 85,23 | 84,77 | 85,23 | 0 |
| 16.06.25 | 85,24 | 85,25 | 84,82 | 85,04 | 0 |
| 13.06.25 | 84,04 | 85,11 | 83,91 | 85,10 | 0 |
| 12.06.25 | 85,16 | 85,32 | 84,74 | 85,20 | 0 |
| 11.06.25 | 85,19 | 85,29 | 84,73 | 85,06 | 0 |
| 10.06.25 | 85,20 | 85,20 | 84,80 | 85,19 | 0 |
| 09.06.25 | 84,52 | 84,96 | 84,48 | 84,81 | 0 |
| 06.06.25 | 84,18 | 84,88 | 84,17 | 84,65 | 0 |
| 05.06.25 | 84,66 | 84,99 | 84,66 | 84,87 | 0 |
| 04.06.25 | 84,19 | 84,85 | 84,19 | 84,84 | 0 |
| 03.06.25 | 84,87 | 84,87 | 84,48 | 84,69 | 0 |
| 02.06.25 | 84,25 | 84,73 | 84,25 | 84,42 | 0 |
| 30.05.25 | 84,22 | 84,77 | 84,21 | 84,56 | 0 |
| 29.05.25 | 84,07 | 85,25 | 84,07 | 84,64 | 0 |
