7,00% YPF SA 17/47 auf Festzins
WKN: A19TWP / ISIN: USP989MJBN03Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.19 | 75,73 | 76,37 | 75,73 | 76,37 | 0 |
| 07.01.19 | 73,60 | 76,22 | 73,60 | 76,22 | 0 |
| 04.01.19 | 72,39 | 72,39 | 72,39 | 72,39 | 0 |
| 03.01.19 | 71,93 | 71,93 | 71,93 | 71,93 | 0 |
| 02.01.19 | 71,27 | 71,67 | 71,27 | 71,67 | 0 |
| 28.12.18 | 71,03 | 71,03 | 71,03 | 71,03 | 0 |
| 27.12.18 | 71,67 | 71,67 | 71,32 | 71,32 | 0 |
| 21.12.18 | 72,77 | 72,77 | 71,82 | 71,82 | 0 |
| 20.12.18 | 73,51 | 73,51 | 73,51 | 73,51 | 0 |
| 19.12.18 | 74,12 | 74,12 | 73,56 | 73,56 | 0 |
| 18.12.18 | 74,32 | 74,62 | 74,32 | 74,62 | 0 |
| 17.12.18 | 75,42 | 75,42 | 75,27 | 75,27 | 0 |
| 14.12.18 | 76,17 | 76,17 | 75,27 | 75,27 | 0 |
| 13.12.18 | 74,92 | 76,27 | 74,92 | 76,27 | 0 |
| 12.12.18 | 75,72 | 75,72 | 75,56 | 75,56 | 0 |
| 11.12.18 | 76,52 | 76,52 | 76,27 | 76,27 | 0 |
| 10.12.18 | 76,65 | 76,67 | 76,65 | 76,67 | 0 |
| 07.12.18 | 76,77 | 76,77 | 76,17 | 76,17 | 0 |
| 06.12.18 | 76,77 | 77,33 | 76,77 | 77,33 | 0 |
| 05.12.18 | 76,80 | 76,83 | 76,80 | 76,83 | 0 |
| 04.12.18 | 76,77 | 77,72 | 76,77 | 77,72 | 0 |
| 03.12.18 | 73,80 | 76,77 | 73,80 | 76,77 | 0 |
| 30.11.18 | 73,99 | 73,99 | 73,80 | 73,80 | 0 |
| 29.11.18 | 74,06 | 74,06 | 74,06 | 74,06 | 0 |
| 28.11.18 | 73,92 | 73,92 | 73,92 | 73,92 | 0 |
