7,00% YPF SA 17/47 auf Festzins
WKN: A19TWP / ISIN: USP989MJBN03Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.20 | 55,90 | 55,90 | 55,77 | 55,77 | 0 |
| 16.10.20 | 56,26 | 56,26 | 56,06 | 56,06 | 0 |
| 15.10.20 | 56,62 | 56,62 | 56,31 | 56,31 | 0 |
| 14.10.20 | 58,86 | 58,86 | 57,84 | 57,84 | 0 |
| 13.10.20 | 59,19 | 59,19 | 59,09 | 59,09 | 0 |
| 12.10.20 | 59,17 | 59,17 | 59,17 | 59,17 | 0 |
| 09.10.20 | 57,98 | 59,04 | 57,98 | 59,04 | 0 |
| 08.10.20 | 57,04 | 57,41 | 57,04 | 57,41 | 0 |
| 07.10.20 | 57,22 | 57,22 | 56,16 | 56,16 | 0 |
| 06.10.20 | 57,99 | 57,99 | 57,39 | 57,39 | 0 |
| 05.10.20 | 58,06 | 58,06 | 57,92 | 57,92 | 0 |
| 02.10.20 | 60,12 | 60,12 | 58,96 | 58,96 | 0 |
| 01.10.20 | 60,66 | 60,66 | 60,25 | 60,25 | 0 |
| 30.09.20 | 58,97 | 60,70 | 58,97 | 60,70 | 0 |
| 29.09.20 | 58,66 | 58,66 | 58,15 | 58,15 | 0 |
| 28.09.20 | 55,85 | 60,30 | 55,85 | 60,30 | 0 |
| 25.09.20 | 56,00 | 56,00 | 55,86 | 55,86 | 0 |
| 24.09.20 | 54,76 | 54,76 | 52,67 | 52,67 | 0 |
| 23.09.20 | 58,81 | 58,81 | 57,23 | 57,23 | 0 |
| 22.09.20 | 60,47 | 60,47 | 60,26 | 60,26 | 0 |
| 21.09.20 | 64,11 | 64,11 | 61,35 | 61,35 | 0 |
| 18.09.20 | 64,06 | 64,11 | 64,06 | 64,11 | 0 |
| 17.09.20 | 66,13 | 66,13 | 63,79 | 63,79 | 0 |
| 16.09.20 | 67,66 | 68,10 | 67,66 | 68,10 | 0 |
| 15.09.20 | 67,73 | 67,77 | 67,73 | 67,77 | 0 |
