7,00% YPF SA 17/47 auf Festzins
WKN: A19TWP / ISIN: USP989MJBN03Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 47,69 | 47,60 | 47,60 | 47,60 | 0 |
| 09.11.22 | 47,68 | 47,69 | 47,56 | 47,58 | 0 |
| 08.11.22 | 47,71 | 47,71 | 47,57 | 47,57 | 0 |
| 07.11.22 | 47,66 | 47,69 | 47,56 | 47,65 | 0 |
| 04.11.22 | 47,66 | 47,67 | 47,55 | 47,55 | 0 |
| 03.11.22 | 47,80 | 47,80 | 47,54 | 47,54 | 0 |
| 02.11.22 | 47,63 | 47,64 | 47,63 | 47,64 | 0 |
| 01.11.22 | 46,44 | 46,81 | 46,19 | 46,81 | 0 |
| 31.10.22 | 46,53 | 46,60 | 46,19 | 46,23 | 0 |
| 28.10.22 | 46,14 | 46,14 | 46,12 | 46,13 | 0 |
| 27.10.22 | 46,05 | 46,06 | 45,90 | 46,06 | 0 |
| 26.10.22 | 45,98 | 46,13 | 45,82 | 45,86 | 0 |
| 25.10.22 | 45,72 | 45,77 | 45,38 | 45,77 | 0 |
| 24.10.22 | 47,60 | 47,60 | 47,60 | 47,60 | 0 |
| 21.10.22 | 47,00 | 47,50 | 47,00 | 47,50 | 0 |
| 20.10.22 | 44,99 | 47,00 | 44,86 | 47,00 | 0 |
| 19.10.22 | 44,99 | 45,01 | 44,86 | 45,01 | 0 |
| 18.10.22 | 44,75 | 44,87 | 44,54 | 44,87 | 0 |
| 17.10.22 | 44,63 | 44,74 | 44,58 | 44,74 | 0 |
| 14.10.22 | 44,99 | 44,99 | 44,69 | 44,79 | 0 |
| 13.10.22 | 45,39 | 45,73 | 44,79 | 44,79 | 0 |
| 12.10.22 | 43,30 | 45,40 | 43,16 | 45,40 | 0 |
| 11.10.22 | 43,30 | 43,30 | 43,16 | 43,16 | 0 |
| 10.10.22 | 43,30 | 43,30 | 43,27 | 43,27 | 0 |
| 07.10.22 | 46,49 | 46,49 | 45,64 | 45,64 | 0 |
