7,00% YPF SA 17/47 auf Festzins
WKN: A19TWP / ISIN: USP989MJBN03Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.20 | 65,60 | 65,90 | 65,44 | 65,56 | 0 |
| 30.07.20 | 65,75 | 66,83 | 65,54 | 65,54 | 0 |
| 29.07.20 | 65,71 | 65,71 | 65,28 | 65,70 | 0 |
| 28.07.20 | 65,65 | 65,65 | 65,63 | 65,65 | 0 |
| 27.07.20 | 65,77 | 65,96 | 65,61 | 65,73 | 0 |
| 24.07.20 | 65,79 | 65,93 | 65,73 | 65,92 | 0 |
| 23.07.20 | 65,96 | 66,82 | 65,96 | 66,00 | 0 |
| 22.07.20 | 66,13 | 67,05 | 65,63 | 65,63 | 0 |
| 21.07.20 | 66,20 | 66,20 | 65,89 | 66,15 | 0 |
| 20.07.20 | 66,45 | 66,45 | 66,23 | 66,26 | 0 |
| 17.07.20 | 66,48 | 66,48 | 66,01 | 66,27 | 0 |
| 16.07.20 | 67,15 | 67,40 | 66,22 | 66,22 | 0 |
| 15.07.20 | 67,34 | 67,47 | 67,16 | 67,47 | 0 |
| 14.07.20 | 68,83 | 68,98 | 68,13 | 68,40 | 0 |
| 13.07.20 | 68,88 | 69,47 | 68,78 | 69,43 | 0 |
| 10.07.20 | 68,78 | 69,16 | 68,34 | 69,16 | 0 |
| 09.07.20 | 69,29 | 69,31 | 68,92 | 68,95 | 0 |
| 08.07.20 | 69,58 | 69,74 | 69,41 | 69,74 | 0 |
| 07.07.20 | 68,41 | 69,83 | 68,34 | 69,23 | 0 |
| 06.07.20 | 64,88 | 67,36 | 64,82 | 67,27 | 0 |
| 03.07.20 | 65,06 | 65,06 | 65,01 | 65,02 | 0 |
| 02.07.20 | 64,72 | 64,96 | 64,60 | 64,96 | 0 |
| 01.07.20 | 65,29 | 65,45 | 64,87 | 64,87 | 0 |
| 30.06.20 | 65,39 | 65,40 | 65,26 | 65,33 | 0 |
| 29.06.20 | 65,24 | 65,29 | 65,18 | 65,19 | 0 |
