7,00% Vodafone Group Plc 19/79 auf Festzins
WKN: A2R0A2 / ISIN: US92857WBQ24Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 105,02 | 105,33 | 105,02 | 105,33 | 0 |
| 22.12.25 | 105,02 | 105,16 | 105,02 | 105,16 | 0 |
| 19.12.25 | 104,99 | 105,16 | 104,99 | 105,16 | 0 |
| 18.12.25 | 104,93 | 105,13 | 104,93 | 105,13 | 0 |
| 17.12.25 | 104,96 | 105,13 | 104,96 | 105,13 | 0 |
| 16.12.25 | 104,94 | 105,10 | 104,94 | 105,10 | 0 |
| 15.12.25 | 104,75 | 105,13 | 104,75 | 105,13 | 0 |
| 12.12.25 | 104,49 | 104,97 | 104,49 | 104,97 | 0 |
| 11.12.25 | 104,80 | 105,07 | 104,80 | 105,07 | 0 |
| 10.12.25 | 104,96 | 104,96 | 104,96 | 104,96 | 0 |
| 09.12.25 | 105,14 | 105,14 | 104,96 | 104,96 | 0 |
| 08.12.25 | 105,14 | 105,14 | 105,14 | 105,14 | 0 |
| 05.12.25 | 104,99 | 105,14 | 104,99 | 105,14 | 0 |
| 04.12.25 | 105,11 | 105,11 | 105,11 | 105,11 | 0 |
| 03.12.25 | 105,28 | 105,28 | 105,11 | 105,11 | 0 |
| 02.12.25 | 104,71 | 105,28 | 104,71 | 105,28 | 0 |
| 01.12.25 | 104,64 | 104,71 | 104,64 | 104,71 | 0 |
| 28.11.25 | 104,85 | 104,85 | 104,64 | 104,64 | 0 |
| 27.11.25 | 104,90 | 104,90 | 104,65 | 104,65 | 0 |
| 26.11.25 | 104,28 | 104,46 | 104,28 | 104,46 | 0 |
| 25.11.25 | 104,18 | 104,28 | 104,18 | 104,28 | 0 |
| 24.11.25 | 103,98 | 104,18 | 103,98 | 104,18 | 0 |
| 21.11.25 | 104,49 | 104,49 | 104,31 | 104,31 | 0 |
| 20.11.25 | 103,86 | 104,49 | 103,86 | 104,49 | 0 |
| 19.11.25 | 104,49 | 104,49 | 104,29 | 104,29 | 0 |
