7,00% Vodafone Group Plc 19/79 auf Festzins
WKN: A2R0A2 / ISIN: US92857WBQ24Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 103,68 | 103,68 | 103,68 | 103,68 | 0 |
| 23.12.24 | 103,85 | 103,85 | 103,85 | 103,85 | 0 |
| 20.12.24 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 19.12.24 | 103,99 | 103,99 | 103,99 | 103,99 | 0 |
| 18.12.24 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 17.12.24 | 104,74 | 104,74 | 104,74 | 104,74 | 0 |
| 16.12.24 | 104,96 | 104,96 | 104,96 | 104,96 | 0 |
| 13.12.24 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 12.12.24 | 104,91 | 104,91 | 104,91 | 104,91 | 0 |
| 11.12.24 | 104,99 | 104,99 | 104,99 | 104,99 | 0 |
| 10.12.24 | 104,93 | 104,93 | 104,93 | 104,93 | 0 |
| 09.12.24 | 104,92 | 104,92 | 104,92 | 104,92 | 0 |
| 06.12.24 | 105,14 | 105,14 | 105,14 | 105,14 | 0 |
| 05.12.24 | 104,77 | 104,77 | 104,77 | 104,77 | 0 |
| 04.12.24 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 03.12.24 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 02.12.24 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 29.11.24 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 28.11.24 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 27.11.24 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 26.11.24 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 25.11.24 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 22.11.24 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 21.11.24 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 20.11.24 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
