7,00% Südafrika 10/31 auf Festzins
WKN: A1AXYF / ISIN: ZAG000077470Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.20 | 84,66 | 84,85 | 84,66 | 84,74 | 0 |
| 17.11.20 | 84,66 | 84,76 | 84,57 | 84,61 | 0 |
| 16.11.20 | 84,38 | 84,87 | 84,36 | 84,78 | 0 |
| 13.11.20 | 84,64 | 84,72 | 84,15 | 84,26 | 0 |
| 12.11.20 | 84,31 | 84,86 | 84,31 | 84,51 | 0 |
| 11.11.20 | 84,30 | 84,58 | 84,17 | 84,52 | 0 |
| 10.11.20 | 84,39 | 85,13 | 84,26 | 84,26 | 100000 |
| 09.11.20 | 84,15 | 85,62 | 83,99 | 84,84 | 99000 |
| 06.11.20 | 83,95 | 84,66 | 83,73 | 83,93 | 0 |
| 05.11.20 | 82,51 | 84,16 | 82,51 | 83,75 | 0 |
| 04.11.20 | 81,58 | 82,47 | 81,58 | 82,47 | 0 |
| 03.11.20 | 81,63 | 81,95 | 81,63 | 81,93 | 0 |
| 02.11.20 | 81,81 | 81,81 | 81,50 | 81,50 | 450000 |
| 27.10.20 | 82,61 | 82,61 | 82,61 | 82,61 | 390000 |
| 23.10.20 | 82,34 | 82,47 | 82,22 | 82,22 | 0 |
| 22.10.20 | 82,19 | 82,26 | 82,15 | 82,15 | 0 |
| 21.10.20 | 82,03 | 82,14 | 81,97 | 82,14 | 0 |
| 20.10.20 | 82,18 | 82,18 | 81,95 | 82,03 | 110000 |
| 19.10.20 | 81,86 | 82,29 | 81,86 | 82,29 | 0 |
| 16.10.20 | 81,43 | 81,87 | 81,43 | 81,86 | 0 |
| 15.10.20 | 81,43 | 81,49 | 81,34 | 81,46 | 0 |
| 14.10.20 | 81,43 | 81,45 | 81,41 | 81,41 | 0 |
| 13.10.20 | 81,28 | 81,47 | 81,28 | 81,42 | 0 |
| 12.10.20 | 81,00 | 81,13 | 81,00 | 81,13 | 0 |
| 09.10.20 | 80,90 | 81,04 | 80,90 | 81,00 | 0 |
