7,00% Südafrika 10/31 auf Festzins
WKN: A1AXYF / ISIN: ZAG000077470Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 85,71 | 85,76 | 85,71 | 85,73 | 0 |
| 22.12.20 | 85,60 | 85,72 | 85,60 | 85,72 | 106000 |
| 21.12.20 | 85,54 | 85,56 | 85,12 | 85,15 | 0 |
| 18.12.20 | 85,95 | 86,12 | 85,94 | 86,04 | 0 |
| 17.12.20 | 85,59 | 85,99 | 85,59 | 85,88 | 0 |
| 16.12.20 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 15.12.20 | 85,29 | 85,44 | 85,28 | 85,40 | 2000 |
| 14.12.20 | 85,21 | 85,23 | 85,07 | 85,23 | 0 |
| 11.12.20 | 84,55 | 85,21 | 84,55 | 85,17 | 0 |
| 10.12.20 | 84,44 | 84,54 | 84,37 | 84,46 | 32000 |
| 09.12.20 | 84,77 | 84,78 | 84,48 | 84,50 | 0 |
| 08.12.20 | 84,29 | 84,78 | 84,29 | 84,75 | 0 |
| 07.12.20 | 84,16 | 84,38 | 84,16 | 84,37 | 0 |
| 04.12.20 | 83,83 | 84,24 | 83,83 | 84,20 | 0 |
| 03.12.20 | 83,95 | 83,95 | 83,75 | 83,75 | 0 |
| 02.12.20 | 83,88 | 83,95 | 83,69 | 83,95 | 0 |
| 01.12.20 | 83,91 | 84,01 | 83,88 | 83,88 | 0 |
| 30.11.20 | 83,97 | 84,05 | 83,87 | 83,96 | 0 |
| 27.11.20 | 84,48 | 84,61 | 84,05 | 84,13 | 0 |
| 26.11.20 | 84,90 | 84,91 | 84,47 | 84,51 | 0 |
| 25.11.20 | 84,77 | 84,79 | 84,56 | 84,56 | 0 |
| 24.11.20 | 84,50 | 84,68 | 84,50 | 84,68 | 0 |
| 23.11.20 | 84,71 | 84,71 | 84,41 | 84,41 | 0 |
| 20.11.20 | 84,95 | 84,99 | 84,84 | 84,91 | 0 |
| 19.11.20 | 84,75 | 84,90 | 84,67 | 84,90 | 0 |
