7,00% Argentinien, Republik 97/14 auf Festzins
WKN: 190430 / ISIN: DE0001904308Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.21 | 1,51 | 1,51 | 1,51 | 1,51 | 0 |
| 03.09.21 | 1,51 | 1,51 | 1,51 | 1,51 | 0 |
| 02.09.21 | 1,51 | 1,51 | 1,51 | 1,51 | 0 |
| 01.09.21 | 1,51 | 1,51 | 1,51 | 1,51 | 0 |
| 31.08.21 | 1,51 | 1,51 | 1,51 | 1,51 | 0 |
| 30.08.21 | 1,51 | 1,51 | 1,51 | 1,51 | 0 |
| 27.08.21 | 1,51 | 1,51 | 1,51 | 1,51 | 0 |
| 26.08.21 | 1,51 | 1,51 | 1,51 | 1,51 | 0 |
| 25.08.21 | 1,51 | 1,51 | 1,51 | 1,51 | 0 |
| 24.08.21 | 1,51 | 1,51 | 1,51 | 1,51 | 0 |
| 23.08.21 | 1,51 | 1,51 | 1,51 | 1,51 | 0 |
| 20.08.21 | 1,51 | 1,51 | 1,51 | 1,51 | 7000 |
| 19.08.21 | 1,51 | 1,51 | 1,51 | 1,51 | 0 |
| 18.08.21 | 1,51 | 1,51 | 1,51 | 1,51 | 0 |
| 17.08.21 | 1,51 | 1,51 | 1,51 | 1,51 | 0 |
| 16.08.21 | 1,51 | 1,51 | 1,51 | 1,51 | 0 |
| 13.08.21 | 1,51 | 1,51 | 1,51 | 1,51 | 0 |
| 12.08.21 | 1,51 | 1,51 | 1,51 | 1,51 | 0 |
| 11.08.21 | 1,56 | 1,75 | 1,56 | 1,75 | 10000 |
| 10.08.21 | 1,51 | 1,51 | 1,51 | 1,51 | 0 |
| 09.08.21 | 1,51 | 1,51 | 1,51 | 1,51 | 0 |
| 06.08.21 | 1,51 | 1,51 | 1,51 | 1,51 | 0 |
| 05.08.21 | 1,51 | 1,51 | 1,51 | 1,51 | 0 |
| 04.08.21 | 1,51 | 1,51 | 1,51 | 1,51 | 0 |
| 03.08.21 | 2,00 | 2,00 | 2,00 | 2,00 | 22000 |
