6 % PT Pertamina Persero 12/42 auf Festzins
WKN: A1G4EX / ISIN: USY7138AAD29Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.15 | 81,75 | 82,00 | 81,50 | 81,50 | 0 |
| 14.12.15 | 82,75 | 82,75 | 82,25 | 82,25 | 0 |
| 11.12.15 | 83,50 | 83,50 | 82,75 | 82,75 | 0 |
| 10.12.15 | 84,00 | 84,00 | 83,75 | 83,75 | 0 |
| 09.12.15 | 84,25 | 84,25 | 84,00 | 84,00 | 0 |
| 08.12.15 | 84,75 | 84,75 | 84,50 | 84,50 | 0 |
| 07.12.15 | 84,63 | 85,00 | 84,63 | 85,00 | 0 |
| 04.12.15 | 84,50 | 84,50 | 84,25 | 84,25 | 0 |
| 03.12.15 | 85,75 | 85,75 | 85,50 | 85,50 | 0 |
| 02.12.15 | 85,63 | 85,75 | 85,50 | 85,75 | 0 |
| 01.12.15 | 85,00 | 85,13 | 84,75 | 84,75 | 0 |
| 30.11.15 | 84,88 | 84,88 | 84,50 | 84,50 | 0 |
| 27.11.15 | 84,88 | 84,88 | 84,75 | 84,75 | 0 |
| 26.11.15 | 84,63 | 84,75 | 84,50 | 84,50 | 0 |
| 25.11.15 | 84,50 | 84,63 | 84,38 | 84,63 | 0 |
| 24.11.15 | 84,75 | 84,75 | 84,50 | 84,50 | 0 |
| 23.11.15 | 85,25 | 85,25 | 84,75 | 84,75 | 0 |
| 20.11.15 | 85,50 | 85,50 | 85,00 | 85,25 | 0 |
| 19.11.15 | 85,75 | 85,75 | 85,50 | 85,50 | 0 |
| 18.11.15 | 85,75 | 85,75 | 85,62 | 85,75 | 0 |
| 17.11.15 | 85,62 | 85,88 | 85,62 | 85,88 | 0 |
| 16.11.15 | 85,50 | 85,50 | 85,38 | 85,50 | 0 |
| 13.11.15 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 12.11.15 | 85,50 | 85,75 | 85,50 | 85,75 | 0 |
| 11.11.15 | 85,25 | 85,25 | 85,12 | 85,13 | 0 |
