6,875% Vale Overseas Ltd 06/36 auf Festzins
WKN: A0G2EY / ISIN: US91911TAH68Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 105,65 | 105,65 | 105,39 | 105,39 | 0 |
| 19.07.23 | 105,30 | 105,67 | 105,30 | 105,42 | 0 |
| 18.07.23 | 105,01 | 105,48 | 105,01 | 105,25 | 0 |
| 17.07.23 | 104,85 | 105,17 | 104,85 | 105,00 | 0 |
| 14.07.23 | 104,94 | 105,05 | 104,68 | 105,05 | 0 |
| 13.07.23 | 104,14 | 104,69 | 104,14 | 104,69 | 0 |
| 12.07.23 | 103,52 | 103,72 | 103,50 | 103,72 | 0 |
| 11.07.23 | 103,16 | 103,43 | 103,16 | 103,36 | 0 |
| 10.07.23 | 102,97 | 103,14 | 102,97 | 103,14 | 0 |
| 07.07.23 | 103,15 | 103,68 | 103,15 | 103,68 | 0 |
| 06.07.23 | 103,70 | 103,83 | 103,68 | 103,68 | 0 |
| 05.07.23 | 103,81 | 104,04 | 103,76 | 103,76 | 0 |
| 04.07.23 | 103,81 | 104,05 | 103,81 | 104,00 | 0 |
| 03.07.23 | 103,84 | 104,05 | 103,59 | 103,90 | 0 |
| 30.06.23 | 103,84 | 103,92 | 103,60 | 103,92 | 0 |
| 29.06.23 | 104,27 | 104,27 | 103,70 | 103,70 | 0 |
| 28.06.23 | 104,23 | 104,33 | 104,18 | 104,24 | 0 |
| 27.06.23 | 104,26 | 104,45 | 104,13 | 104,31 | 0 |
| 26.06.23 | 104,40 | 104,57 | 104,40 | 104,57 | 0 |
| 23.06.23 | 104,37 | 104,55 | 104,33 | 104,45 | 0 |
| 22.06.23 | 104,54 | 104,58 | 104,52 | 104,52 | 0 |
| 21.06.23 | 104,59 | 104,79 | 104,37 | 104,37 | 0 |
| 20.06.23 | 104,30 | 104,61 | 104,27 | 104,61 | 0 |
| 19.06.23 | 104,30 | 104,43 | 104,30 | 104,39 | 0 |
| 16.06.23 | 104,51 | 104,70 | 104,47 | 104,47 | 0 |
