6,75% US Treasury 96/26 auf Festzins
WKN: 133849 / ISIN: US912810EX29Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.24 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 03.06.24 | 104,42 | 104,42 | 104,42 | 104,37 | 50200 |
| 31.05.24 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
| 30.05.24 | 104,23 | 104,23 | 104,23 | 104,16 | 3200 |
| 29.05.24 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 28.05.24 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 27.05.24 | 104,92 | 104,92 | 104,92 | 104,30 | 4100 |
| 24.05.24 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 23.05.24 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 22.05.24 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 21.05.24 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 20.05.24 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 17.05.24 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 16.05.24 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 15.05.24 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 14.05.24 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 13.05.24 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 10.05.24 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 09.05.24 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 08.05.24 | 104,55 | 104,55 | 104,55 | 104,45 | 50000 |
| 07.05.24 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 06.05.24 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 03.05.24 | 104,91 | 104,91 | 104,91 | 104,46 | 1500 |
| 02.05.24 | 104,50 | 104,50 | 104,50 | 104,29 | 3000 |
| 30.04.24 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
