6,75% Petroleos Mexicanos 16/47 auf Festzins
WKN: A19BVE / ISIN: US71654QCC42Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.20 | 91,87 | 91,87 | 91,87 | 91,87 | 0 |
| 16.12.20 | 92,12 | 92,12 | 92,12 | 92,12 | 0 |
| 15.12.20 | 90,36 | 90,36 | 90,36 | 90,36 | 0 |
| 14.12.20 | 90,58 | 90,58 | 90,58 | 90,58 | 0 |
| 11.12.20 | 88,77 | 88,77 | 88,77 | 88,77 | 0 |
| 10.12.20 | 87,36 | 87,36 | 87,36 | 87,36 | 0 |
| 09.12.20 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 08.12.20 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 07.12.20 | 86,88 | 86,88 | 86,88 | 86,88 | 0 |
| 04.12.20 | 87,33 | 87,33 | 87,33 | 87,33 | 0 |
| 03.12.20 | 87,54 | 87,54 | 87,54 | 87,54 | 0 |
| 02.12.20 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 01.12.20 | 86,54 | 86,54 | 86,54 | 86,54 | - |
| 30.11.20 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 27.11.20 | 86,29 | 86,29 | 86,29 | 86,29 | 0 |
| 26.11.20 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 24.11.20 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 23.11.20 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 20.11.20 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 19.11.20 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 18.11.20 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 17.11.20 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 16.11.20 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 13.11.20 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 12.11.20 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
