6,75% Oman Sultanat 18/48 auf Festzins
WKN: A19UYE / ISIN: XS1750114396Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.20 | 65,19 | 69,40 | 65,19 | 69,40 | 0 |
| 28.04.20 | 65,24 | 66,97 | 65,24 | 66,97 | 0 |
| 27.04.20 | 65,22 | 67,18 | 65,22 | 67,18 | 0 |
| 24.04.20 | 64,52 | 68,65 | 64,52 | 68,65 | 0 |
| 23.04.20 | 63,83 | 68,33 | 63,83 | 68,33 | 0 |
| 22.04.20 | 61,99 | 65,57 | 61,99 | 65,57 | 0 |
| 21.04.20 | 66,01 | 66,01 | 65,14 | 65,14 | 0 |
| 20.04.20 | 67,33 | 69,59 | 67,33 | 69,59 | 0 |
| 17.04.20 | 68,62 | 70,82 | 68,62 | 70,82 | 0 |
| 16.04.20 | 68,01 | 71,51 | 68,01 | 71,51 | 0 |
| 15.04.20 | 71,85 | 71,85 | 70,34 | 70,34 | 0 |
| 14.04.20 | 67,93 | 72,49 | 67,93 | 72,49 | 0 |
| 09.04.20 | 64,41 | 69,95 | 64,41 | 69,95 | 0 |
| 08.04.20 | 64,80 | 66,59 | 64,80 | 66,59 | 0 |
| 07.04.20 | 63,81 | 67,45 | 63,81 | 67,45 | 0 |
| 06.04.20 | 63,26 | 68,07 | 63,26 | 68,07 | 0 |
| 03.04.20 | 63,12 | 66,10 | 63,12 | 66,10 | 0 |
| 02.04.20 | 61,20 | 64,42 | 61,20 | 64,42 | 0 |
| 01.04.20 | 62,43 | 62,69 | 62,43 | 62,69 | 0 |
| 31.03.20 | 63,23 | 65,68 | 63,23 | 65,68 | 0 |
| 30.03.20 | 65,54 | 65,54 | 64,17 | 64,17 | 0 |
| 27.03.20 | 70,52 | 70,52 | 69,54 | 69,54 | 0 |
| 26.03.20 | 67,88 | 72,48 | 67,88 | 72,48 | 0 |
| 25.03.20 | 62,32 | 67,82 | 62,32 | 67,82 | 0 |
| 24.03.20 | 58,77 | 64,19 | 58,77 | 64,19 | 0 |
