6,75% Oman Sultanat 18/48 auf Festzins
WKN: A19UYE / ISIN: XS1750114396Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.20 | 85,72 | 85,72 | 83,66 | 83,66 | 0 |
| 21.10.20 | 86,93 | 86,93 | 86,28 | 86,28 | 0 |
| 20.10.20 | 87,49 | 87,49 | 86,97 | 86,97 | 0 |
| 19.10.20 | 87,78 | 87,78 | 87,51 | 87,51 | 0 |
| 16.10.20 | 87,32 | 88,13 | 87,32 | 88,13 | 0 |
| 15.10.20 | 88,28 | 88,28 | 87,51 | 87,51 | 0 |
| 14.10.20 | 89,24 | 89,24 | 88,63 | 88,63 | 0 |
| 13.10.20 | 89,74 | 89,74 | 89,32 | 89,32 | 0 |
| 12.10.20 | 89,32 | 89,73 | 89,32 | 89,73 | 0 |
| 09.10.20 | 88,44 | 89,25 | 88,44 | 89,25 | 0 |
| 08.10.20 | 87,61 | 88,46 | 87,61 | 88,46 | 0 |
| 07.10.20 | 86,44 | 87,81 | 86,44 | 87,81 | 0 |
| 06.10.20 | 85,74 | 86,45 | 85,74 | 86,45 | 0 |
| 05.10.20 | 84,05 | 85,69 | 84,05 | 85,69 | 0 |
| 02.10.20 | 84,24 | 84,24 | 84,03 | 84,03 | 0 |
| 01.10.20 | 82,99 | 83,86 | 82,99 | 83,86 | 0 |
| 30.09.20 | 82,24 | 82,56 | 82,24 | 82,56 | 0 |
| 29.09.20 | 82,83 | 82,83 | 82,56 | 82,56 | 0 |
| 28.09.20 | 82,81 | 82,81 | 82,63 | 82,63 | 0 |
| 25.09.20 | 82,51 | 82,60 | 82,51 | 82,60 | 0 |
| 24.09.20 | 83,32 | 83,32 | 82,07 | 82,07 | 0 |
| 23.09.20 | 84,57 | 84,57 | 83,38 | 83,38 | 0 |
| 22.09.20 | 86,10 | 86,10 | 84,84 | 84,84 | 0 |
| 21.09.20 | 88,11 | 88,11 | 86,21 | 86,21 | 0 |
| 18.09.20 | 88,50 | 88,50 | 88,18 | 88,18 | 0 |
