6,75% Mexiko 04/34 auf Festzins
WKN: A0DDHM / ISIN: US91086QAS75Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.20 | 136,28 | 137,53 | 136,03 | 136,03 | 0 |
| 23.11.20 | 138,07 | 138,07 | 136,85 | 137,50 | 0 |
| 20.11.20 | 137,28 | 137,68 | 137,00 | 137,47 | 0 |
| 19.11.20 | 136,99 | 137,71 | 136,92 | 137,36 | 0 |
| 18.11.20 | 137,75 | 138,05 | 137,49 | 137,54 | 0 |
| 17.11.20 | 137,75 | 138,35 | 137,58 | 137,64 | 0 |
| 16.11.20 | 138,34 | 138,34 | 137,75 | 138,10 | 0 |
| 13.11.20 | 137,91 | 138,45 | 137,73 | 137,99 | 0 |
| 12.11.20 | 139,23 | 139,23 | 137,87 | 138,52 | 0 |
| 11.11.20 | 139,23 | 139,36 | 139,23 | 139,36 | 0 |
| 10.11.20 | 138,40 | 139,22 | 138,26 | 138,95 | 0 |
| 09.11.20 | 137,80 | 139,84 | 137,79 | 139,56 | 0 |
| 06.11.20 | 138,16 | 138,92 | 137,86 | 138,18 | 0 |
| 05.11.20 | 137,21 | 139,16 | 137,21 | 138,85 | 0 |
| 04.11.20 | 133,55 | 136,28 | 133,53 | 135,19 | 0 |
| 03.11.20 | 132,70 | 134,70 | 132,42 | 134,48 | 0 |
| 02.11.20 | 133,12 | 134,61 | 133,12 | 133,39 | 0 |
| 30.10.20 | 133,72 | 134,47 | 132,91 | 134,13 | 0 |
| 29.10.20 | 134,17 | 135,61 | 133,81 | 134,79 | 0 |
| 28.10.20 | 134,89 | 135,89 | 134,89 | 135,09 | 0 |
| 27.10.20 | 134,01 | 135,81 | 133,41 | 135,71 | 0 |
| 26.10.20 | 133,50 | 134,46 | 132,90 | 134,46 | 0 |
| 23.10.20 | 132,70 | 133,84 | 132,31 | 132,88 | 0 |
| 22.10.20 | 133,67 | 134,52 | 133,23 | 134,20 | 0 |
| 21.10.20 | 135,62 | 135,84 | 134,74 | 134,74 | 0 |
