6,75% Codere Finance 2 16/21 auf Festzins
WKN: A188VV / ISIN: XS1513765922Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.23 | 48,78 | 48,78 | 48,78 | 48,78 | 0 |
| 20.01.23 | 49,74 | 49,74 | 49,74 | 49,74 | 0 |
| 19.01.23 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 18.01.23 | 53,80 | 53,80 | 53,80 | 53,80 | 0 |
| 17.01.23 | 53,85 | 53,85 | 53,85 | 53,85 | 0 |
| 16.01.23 | 54,99 | 54,99 | 54,99 | 54,99 | 0 |
| 13.01.23 | 53,87 | 53,87 | 53,87 | 53,87 | 0 |
| 12.01.23 | 53,65 | 53,65 | 53,65 | 53,65 | 0 |
| 11.01.23 | 54,41 | 54,41 | 54,41 | 54,41 | 0 |
| 10.01.23 | 54,32 | 54,32 | 54,32 | 54,32 | 0 |
| 09.01.23 | 53,90 | 53,90 | 53,90 | 53,90 | 0 |
| 06.01.23 | 54,30 | 54,30 | 54,30 | 54,30 | 0 |
| 05.01.23 | 54,21 | 54,21 | 54,21 | 54,21 | 0 |
| 04.01.23 | 54,21 | 54,21 | 54,21 | 54,21 | 0 |
| 03.01.23 | 54,79 | 54,79 | 54,79 | 54,79 | 0 |
| 02.01.23 | 55,44 | 55,44 | 55,44 | 55,44 | 0 |
| 30.12.22 | 54,74 | 54,74 | 54,74 | 54,74 | 0 |
| 29.12.22 | 57,43 | 57,43 | 57,43 | 57,43 | 0 |
| 28.12.22 | 54,98 | 54,98 | 54,98 | 54,98 | 0 |
| 27.12.22 | 54,99 | 54,99 | 54,99 | 54,99 | 0 |
| 23.12.22 | 56,51 | 56,51 | 56,51 | 56,51 | 0 |
| 22.12.22 | 56,02 | 56,02 | 56,02 | 56,02 | 0 |
| 21.12.22 | 55,97 | 55,97 | 55,97 | 55,97 | 0 |
| 20.12.22 | 56,06 | 56,06 | 56,06 | 56,06 | 0 |
| 19.12.22 | 54,71 | 54,71 | 54,71 | 54,71 | 0 |
