6,65% Libanon 15/28 auf Festzins
WKN: A1Z911 / ISIN: XS1313675974Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 18,52 | 18,53 | 18,44 | 18,44 | 0 |
| 05.08.25 | 18,42 | 18,52 | 18,42 | 18,45 | 0 |
| 04.08.25 | 18,27 | 18,53 | 18,08 | 18,45 | 0 |
| 01.08.25 | 18,33 | 18,33 | 18,06 | 18,09 | 0 |
| 31.07.25 | 18,31 | 18,31 | 18,15 | 18,16 | 0 |
| 30.07.25 | 18,33 | 18,33 | 18,15 | 18,25 | 0 |
| 29.07.25 | 18,28 | 18,46 | 18,16 | 18,37 | 0 |
| 28.07.25 | 18,33 | 18,45 | 18,25 | 18,34 | 0 |
| 25.07.25 | 18,51 | 18,51 | 18,14 | 18,14 | 0 |
| 24.07.25 | 18,33 | 18,42 | 18,25 | 18,39 | 0 |
| 23.07.25 | 18,46 | 18,46 | 18,24 | 18,33 | 0 |
| 22.07.25 | 18,06 | 18,33 | 17,95 | 18,27 | 0 |
| 21.07.25 | 17,85 | 18,11 | 17,72 | 18,06 | 0 |
| 18.07.25 | 18,42 | 18,42 | 17,68 | 17,68 | 0 |
| 17.07.25 | 18,73 | 18,73 | 18,32 | 18,42 | 0 |
| 16.07.25 | 18,75 | 18,60 | 18,60 | 18,60 | 0 |
| 15.07.25 | 19,11 | 19,11 | 19,02 | 19,02 | 0 |
| 14.07.25 | 19,07 | 19,27 | 19,05 | 19,08 | 0 |
| 11.07.25 | 19,26 | 19,28 | 19,16 | 19,16 | 0 |
| 10.07.25 | 19,39 | 19,39 | 19,16 | 19,18 | 0 |
| 09.07.25 | 19,15 | 19,24 | 19,15 | 19,17 | 0 |
| 08.07.25 | 18,83 | 19,17 | 18,70 | 19,04 | 0 |
| 07.07.25 | 18,83 | 18,70 | 18,70 | 18,70 | 0 |
| 04.07.25 | 18,88 | 18,88 | 18,71 | 18,73 | 0 |
| 03.07.25 | 18,92 | 18,92 | 18,75 | 18,76 | 0 |
