6,65% Libanon 15/28 auf Festzins
WKN: A1Z911 / ISIN: XS1313675974Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.20 | 17,09 | 17,09 | 17,09 | 17,09 | 0 |
| 02.07.20 | 17,15 | 17,15 | 17,15 | 17,15 | 0 |
| 01.07.20 | 16,35 | 16,35 | 16,35 | 16,35 | 0 |
| 30.06.20 | 17,42 | 17,42 | 17,42 | 17,42 | 0 |
| 29.06.20 | 18,10 | 18,10 | 18,10 | 18,10 | 0 |
| 26.06.20 | 18,08 | 18,08 | 18,08 | 18,08 | 0 |
| 25.06.20 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
| 24.06.20 | 18,17 | 18,17 | 18,17 | 18,17 | 0 |
| 23.06.20 | 18,74 | 20,08 | 18,74 | 20,08 | 90000 |
| 22.06.20 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 19.06.20 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 18.06.20 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
| 17.06.20 | 19,89 | 19,89 | 19,89 | 19,89 | 0 |
| 16.06.20 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 15.06.20 | 20,07 | 20,07 | 20,07 | 20,07 | 0 |
| 12.06.20 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 11.06.20 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 10.06.20 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
| 09.06.20 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 08.06.20 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 05.06.20 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 04.06.20 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
| 03.06.20 | 17,84 | 17,84 | 17,84 | 17,84 | 0 |
| 02.06.20 | 17,52 | 17,52 | 17,52 | 17,52 | 0 |
| 29.05.20 | 17,20 | 17,20 | 17,20 | 17,20 | 0 |
