6,5% Südafrika 10/41 auf Festzins
WKN: A1AX4L / ISIN: ZAG000077488Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 57,21 | 57,21 | 56,86 | 56,86 | 0 |
| 24.04.24 | 57,33 | 57,42 | 57,20 | 57,27 | 0 |
| 23.04.24 | 57,04 | 57,34 | 56,93 | 57,34 | 1150000 |
| 22.04.24 | 57,05 | 57,20 | 57,02 | 57,02 | 0 |
| 19.04.24 | 57,35 | 57,35 | 56,92 | 57,05 | 0 |
| 18.04.24 | 57,04 | 57,38 | 57,00 | 57,31 | 0 |
| 17.04.24 | 56,19 | 56,96 | 56,19 | 56,96 | 0 |
| 16.04.24 | 56,46 | 56,46 | 56,18 | 56,20 | 0 |
| 15.04.24 | 56,77 | 56,86 | 56,44 | 56,46 | 0 |
| 12.04.24 | 57,40 | 57,40 | 56,81 | 56,81 | 0 |
| 11.04.24 | 57,69 | 57,74 | 57,38 | 57,38 | 0 |
| 10.04.24 | 58,15 | 58,15 | 57,61 | 57,69 | 0 |
| 09.04.24 | 57,75 | 58,24 | 57,75 | 58,14 | 85000 |
| 08.04.24 | 58,03 | 58,03 | 57,51 | 57,79 | 700000 |
| 05.04.24 | 58,35 | 57,99 | 57,99 | 57,99 | 1300000 |
| 04.04.24 | 57,91 | 58,36 | 57,91 | 58,36 | 0 |
| 03.04.24 | 57,41 | 57,98 | 57,36 | 57,91 | 3500 |
| 02.04.24 | 57,08 | 57,37 | 56,85 | 57,37 | 0 |
| 28.03.24 | 57,08 | 57,22 | 57,22 | 57,22 | 580000 |
| 27.03.24 | 56,99 | 57,15 | 56,97 | 57,11 | 0 |
| 26.03.24 | 57,50 | 57,50 | 57,00 | 57,01 | 50000 |
| 25.03.24 | 57,33 | 57,55 | 57,33 | 57,50 | 40000 |
| 22.03.24 | 57,87 | 57,94 | 57,61 | 57,63 | 110000 |
| 21.03.24 | 57,87 | 57,90 | 57,84 | 57,90 | 360000 |
| 20.03.24 | 57,49 | 57,86 | 57,49 | 57,77 | 50000 |
