6,5% Südafrika 10/41 auf Festzins
WKN: A1AX4L / ISIN: ZAG000077488Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.23 | 55,68 | 56,48 | 55,68 | 56,48 | 0 |
| 28.09.23 | 56,08 | 56,08 | 55,38 | 55,50 | 0 |
| 27.09.23 | 56,25 | 56,39 | 55,93 | 56,07 | 1000000 |
| 26.09.23 | 56,78 | 56,78 | 56,26 | 56,31 | 500000 |
| 25.09.23 | 56,87 | 56,92 | 56,83 | 56,83 | 200000 |
| 22.09.23 | 57,04 | 57,17 | 56,81 | 56,83 | 0 |
| 21.09.23 | 57,64 | 57,64 | 57,26 | 57,27 | 0 |
| 20.09.23 | 57,63 | 57,74 | 57,38 | 57,68 | 138000 |
| 19.09.23 | 57,64 | 57,68 | 57,55 | 57,61 | 0 |
| 18.09.23 | 57,72 | 57,75 | 57,53 | 57,63 | 100000 |
| 15.09.23 | 57,63 | 57,73 | 57,45 | 57,67 | 40000 |
| 14.09.23 | 57,88 | 57,91 | 57,67 | 57,67 | 1000000 |
| 13.09.23 | 57,87 | 57,87 | 57,63 | 57,81 | 0 |
| 12.09.23 | 57,93 | 57,93 | 57,57 | 57,86 | 30000 |
| 11.09.23 | 58,16 | 58,24 | 57,96 | 57,96 | 0 |
| 08.09.23 | 58,54 | 58,54 | 58,04 | 58,14 | 0 |
| 07.09.23 | 57,88 | 58,43 | 57,81 | 58,27 | 0 |
| 06.09.23 | 57,93 | 58,04 | 57,71 | 57,90 | 0 |
| 05.09.23 | 58,40 | 58,40 | 57,95 | 57,97 | 150000 |
| 04.09.23 | 58,84 | 58,88 | 58,42 | 58,42 | 500000 |
| 01.09.23 | 59,28 | 59,34 | 58,84 | 58,84 | 40000 |
| 31.08.23 | 59,28 | 59,28 | 58,95 | 59,08 | 0 |
| 30.08.23 | 59,57 | 59,57 | 59,10 | 59,40 | 0 |
| 29.08.23 | 59,91 | 59,91 | 59,12 | 59,34 | 0 |
| 28.08.23 | 59,42 | 59,72 | 59,36 | 59,72 | 0 |
