6,5% Südafrika 10/41 auf Festzins
WKN: A1AX4L / ISIN: ZAG000077488Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.15 | 67,09 | 67,09 | 64,00 | 64,00 | 1352000 |
| 11.12.15 | 61,75 | 61,75 | 60,70 | 60,70 | 24000 |
| 10.12.15 | 64,55 | 64,55 | 62,73 | 62,73 | 24000 |
| 09.12.15 | 72,05 | 72,05 | 71,86 | 71,86 | - |
| 08.12.15 | 72,23 | 72,23 | 71,85 | 71,85 | 220000 |
| 07.12.15 | 72,58 | 72,58 | 72,46 | 72,46 | 11000 |
| 04.12.15 | 72,49 | 72,49 | 72,46 | 72,46 | - |
| 03.12.15 | 73,02 | 73,43 | 73,02 | 73,43 | - |
| 02.12.15 | 73,23 | 73,41 | 73,23 | 73,28 | 840000 |
| 01.12.15 | 73,28 | 73,28 | 73,22 | 73,22 | - |
| 30.11.15 | 73,58 | 73,68 | 73,50 | 73,50 | 250000 |
| 27.11.15 | 73,89 | 74,12 | 73,89 | 74,04 | 250000 |
| 26.11.15 | 74,47 | 74,47 | 74,38 | 74,38 | 50000 |
| 25.11.15 | 74,74 | 74,75 | 74,55 | 74,55 | 1000000 |
| 24.11.15 | 74,48 | 74,59 | 74,48 | 74,59 | 0 |
| 23.11.15 | 74,62 | 74,84 | 74,62 | 74,76 | 1000000 |
| 20.11.15 | 74,78 | 75,15 | 74,78 | 75,15 | 1000000 |
| 19.11.15 | 74,13 | 74,72 | 74,03 | 74,72 | 1000000 |
| 18.11.15 | 73,82 | 73,87 | 73,82 | 73,87 | - |
| 17.11.15 | 73,39 | 73,69 | 73,39 | 73,69 | - |
| 16.11.15 | 73,34 | 73,43 | 73,31 | 73,31 | 10000 |
| 13.11.15 | 73,44 | 73,55 | 73,39 | 73,55 | 1010000 |
| 12.11.15 | 73,77 | 73,77 | 73,61 | 73,61 | 10000 |
| 11.11.15 | 73,96 | 73,96 | 73,66 | 73,72 | - |
| 10.11.15 | 73,50 | 73,50 | 73,50 | 73,50 | - |
