6,45% AT & T 04/34 auf Festzins
WKN: A0DBQX / ISIN: US78387GAM50Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 134,53 | 137,13 | 134,49 | 137,13 | 0 |
| 24.11.20 | 134,51 | 134,54 | 134,30 | 134,30 | 0 |
| 23.11.20 | 134,74 | 134,75 | 134,46 | 134,46 | 0 |
| 20.11.20 | 132,78 | 135,02 | 132,78 | 134,90 | 0 |
| 19.11.20 | 135,15 | 135,42 | 134,47 | 134,47 | 0 |
| 18.11.20 | 134,29 | 134,50 | 134,15 | 134,15 | 0 |
| 17.11.20 | 133,88 | 134,28 | 133,87 | 134,17 | 0 |
| 16.11.20 | 133,94 | 134,12 | 133,50 | 133,54 | 0 |
| 13.11.20 | 133,86 | 133,86 | 133,60 | 133,60 | 0 |
| 12.11.20 | 131,02 | 133,47 | 131,02 | 133,40 | 0 |
| 11.11.20 | 130,78 | 132,75 | 130,78 | 132,73 | 0 |
| 10.11.20 | 133,43 | 133,43 | 132,95 | 133,09 | 0 |
| 09.11.20 | 134,34 | 134,56 | 132,71 | 132,71 | 0 |
| 06.11.20 | 135,00 | 135,00 | 134,12 | 134,16 | 0 |
| 05.11.20 | 134,84 | 134,87 | 134,25 | 134,25 | 0 |
| 04.11.20 | 133,22 | 134,00 | 133,22 | 133,71 | 0 |
| 03.11.20 | 132,68 | 132,68 | 132,40 | 132,41 | 0 |
| 02.11.20 | 132,64 | 132,93 | 132,41 | 132,93 | 0 |
| 30.10.20 | 132,95 | 132,95 | 132,48 | 132,48 | 0 |
| 29.10.20 | 133,07 | 133,31 | 132,92 | 132,92 | 0 |
| 28.10.20 | 134,33 | 134,70 | 134,33 | 134,48 | 0 |
| 27.10.20 | 133,37 | 134,48 | 133,26 | 134,48 | 0 |
| 26.10.20 | 132,99 | 133,21 | 132,85 | 133,21 | 0 |
| 23.10.20 | 132,60 | 132,60 | 132,22 | 132,39 | 0 |
| 22.10.20 | 132,69 | 133,47 | 132,46 | 132,65 | 0 |
