6,375% US Treasury 97/27 auf Festzins
WKN: 194442 / ISIN: US912810FA17Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.20 | 138,34 | 138,41 | 138,18 | 138,19 | 0 |
| 17.11.20 | 138,04 | 138,29 | 137,99 | 138,24 | 0 |
| 16.11.20 | 138,14 | 138,20 | 137,91 | 138,03 | 0 |
| 13.11.20 | 138,31 | 138,33 | 138,09 | 138,16 | 0 |
| 12.11.20 | 137,91 | 138,13 | 137,78 | 138,13 | 0 |
| 11.11.20 | 137,71 | 137,71 | 137,70 | 137,70 | 0 |
| 10.11.20 | 137,76 | 137,89 | 137,65 | 137,75 | 0 |
| 09.11.20 | 138,65 | 138,79 | 137,71 | 137,81 | 0 |
| 06.11.20 | 138,98 | 138,98 | 138,54 | 138,59 | 0 |
| 05.11.20 | 139,21 | 139,26 | 138,93 | 138,94 | 0 |
| 04.11.20 | 138,76 | 139,07 | 138,69 | 139,03 | 0 |
| 03.11.20 | 138,37 | 138,41 | 138,24 | 138,26 | 0 |
| 02.11.20 | 138,45 | 138,66 | 138,35 | 138,63 | 0 |
| 30.10.20 | 138,73 | 138,75 | 138,46 | 138,50 | 0 |
| 29.10.20 | 139,07 | 139,13 | 138,85 | 138,86 | 0 |
| 28.10.20 | 139,15 | 139,32 | 139,15 | 139,19 | 0 |
| 27.10.20 | 138,88 | 139,13 | 138,85 | 139,13 | 0 |
| 26.10.20 | 138,89 | 138,99 | 138,79 | 138,98 | 0 |
| 23.10.20 | 138,74 | 138,78 | 138,60 | 138,73 | 0 |
| 22.10.20 | 138,96 | 139,00 | 138,74 | 138,77 | 0 |
| 21.10.20 | 138,92 | 139,05 | 138,87 | 139,02 | 0 |
| 20.10.20 | 139,23 | 139,23 | 139,10 | 139,23 | 0 |
| 19.10.20 | 139,34 | 139,35 | 139,12 | 139,29 | 0 |
| 16.10.20 | 139,61 | 139,61 | 139,42 | 139,46 | 0 |
| 15.10.20 | 139,74 | 139,86 | 139,68 | 139,70 | 0 |
