6,375% Philippinen 09/34 auf Festzins
WKN: A1AN3G / ISIN: US718286BG11Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.18 | 134,95 | 134,95 | 134,95 | 134,95 | 0 |
| 08.01.18 | 135,00 | 135,00 | 134,90 | 135,00 | 0 |
| 05.01.18 | 134,75 | 134,75 | 134,75 | 134,75 | 0 |
| 04.01.18 | 134,25 | 134,25 | 134,15 | 134,20 | 0 |
| 03.01.18 | 133,95 | 133,95 | 133,95 | 133,95 | 0 |
| 02.01.18 | 133,75 | 134,00 | 133,75 | 133,85 | 0 |
| 29.12.17 | 133,70 | 133,70 | 133,70 | 133,70 | 0 |
| 28.12.17 | 133,65 | 133,65 | 133,60 | 133,65 | 0 |
| 27.12.17 | 133,50 | 133,50 | 133,45 | 133,50 | 0 |
| 22.12.17 | 133,50 | 133,50 | 133,50 | 133,50 | 0 |
| 21.12.17 | 133,40 | 133,40 | 133,40 | 133,40 | 0 |
| 20.12.17 | 133,65 | 133,65 | 133,60 | 133,60 | 0 |
| 19.12.17 | 133,80 | 133,80 | 133,80 | 133,80 | 0 |
| 18.12.17 | 133,65 | 133,75 | 133,65 | 133,70 | 0 |
| 15.12.17 | 133,75 | 133,75 | 133,75 | 133,75 | 0 |
| 14.12.17 | 133,75 | 133,75 | 133,75 | 133,75 | 0 |
| 13.12.17 | 133,50 | 133,60 | 133,50 | 133,50 | 0 |
| 12.12.17 | 133,60 | 133,60 | 133,60 | 133,60 | 0 |
| 11.12.17 | 133,60 | 133,65 | 133,60 | 133,60 | 0 |
| 08.12.17 | 133,60 | 133,60 | 133,60 | 133,60 | 0 |
| 07.12.17 | 133,70 | 133,70 | 133,70 | 133,70 | 0 |
| 06.12.17 | 133,75 | 133,75 | 133,75 | 133,75 | 0 |
| 05.12.17 | 133,55 | 133,60 | 133,55 | 133,60 | 0 |
| 04.12.17 | 133,55 | 133,60 | 133,50 | 133,55 | 0 |
| 01.12.17 | 133,60 | 133,60 | 133,60 | 133,60 | 0 |
