6,2% Asian Development Bank 16/26 auf Festzins
WKN: A186V9 / ISIN: XS1496739464Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 15.04.26 | 98,69 | 98,69 | 98,58 | 98,58 | 0 |
| 14.04.26 | 98,40 | 98,41 | 98,40 | 98,41 | 0 |
| 13.04.26 | 98,31 | 98,40 | 98,31 | 98,37 | 0 |
| 10.04.26 | 97,80 | 98,20 | 97,80 | 98,20 | 0 |
| 09.04.26 | 97,91 | 97,91 | 97,87 | 97,91 | 0 |
| 08.04.26 | 98,24 | 98,24 | 98,15 | 98,15 | 0 |
| 07.04.26 | 97,00 | 97,00 | 97,00 | 97,00 | 0 |
| 02.04.26 | 96,75 | 96,88 | 96,75 | 96,87 | 0 |
| 01.04.26 | 97,70 | 97,74 | 97,67 | 97,67 | 0 |
| 31.03.26 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 30.03.26 | 98,03 | 98,22 | 98,03 | 98,22 | 0 |
| 27.03.26 | 99,08 | 99,08 | 98,87 | 98,87 | 0 |
| 26.03.26 | 99,19 | 99,19 | 99,16 | 99,16 | 0 |
| 25.03.26 | 99,20 | 99,24 | 99,20 | 99,24 | 0 |
| 24.03.26 | 99,13 | 99,13 | 99,11 | 99,11 | 0 |
| 23.03.26 | 99,01 | 99,02 | 99,01 | 99,02 | 0 |
| 20.03.26 | 99,13 | 99,13 | 99,09 | 99,09 | 0 |
| 19.03.26 | 99,08 | 99,08 | 99,06 | 99,06 | 0 |
| 18.03.26 | 99,24 | 99,24 | 99,15 | 99,15 | 0 |
| 17.03.26 | 99,16 | 99,17 | 99,16 | 99,16 | 0 |
| 16.03.26 | 99,12 | 99,12 | 99,11 | 99,12 | 0 |
| 13.03.26 | 99,14 | 99,15 | 99,14 | 99,15 | 0 |
| 12.03.26 | 99,16 | 99,18 | 99,14 | 99,14 | 0 |
| 11.03.26 | 99,22 | 99,22 | 99,19 | 99,19 | 0 |
